2021-10-11T07:32:03.531Z|I-OCEAN7-304-1214551|  26.78  15.027  42.019  34.150 1506.2031     0.0    0.00 05:47:40.46M
2021-10-11T07:32:08.587Z|I-OCEAN7-304-1214551|  26.87  15.028  42.017  34.148 1506.2029     0.0    0.00 05:47:45.52M
2021-10-11T07:32:13.637Z|I-OCEAN7-304-1214551|  26.88  15.028  42.015  34.146 1506.2015     0.0    0.00 05:47:50.57M
2021-10-11T07:32:18.692Z|I-OCEAN7-304-1214551|  26.88  15.028  42.014  34.145 1506.2001     0.0    0.00 05:47:55.62M
2021-10-11T07:32:23.747Z|I-OCEAN7-304-1214551|  26.79  15.028  42.013  34.144 1506.1971     0.0    0.00 05:48:00.68M
2021-10-11T07:32:28.803Z|I-OCEAN7-304-1214551|  26.88  15.028  42.012  34.144 1506.1975     0.0    0.00 05:48:05.73M
2021-10-11T07:32:33.858Z|I-OCEAN7-304-1214551|  26.86  15.027  42.012  34.144 1506.1964     0.0    0.00 05:48:10.78M
2021-10-11T07:32:38.913Z|I-OCEAN7-304-1214551|  26.86  15.028  42.012  34.143 1506.1970     0.0    0.00 05:48:15.84M
2021-10-11T07:32:43.963Z|I-OCEAN7-304-1214551|  26.82  15.027  42.038  34.168 1506.2244     0.0    0.00 05:48:20.89M
2021-10-11T07:32:49.023Z|I-OCEAN7-304-1214551|  26.82  15.027  42.096  34.220 1506.2850     0.0    0.00 05:48:25.94M
2021-10-11T07:32:54.079Z|I-OCEAN7-304-1214551|  26.83  15.027  42.103  34.226 1506.2922     0.0    0.00 05:48:31.02M
2021-10-11T07:32:59.129Z|I-OCEAN7-304-1214551|  26.86  15.027  42.100  34.223 1506.2899     0.0    0.00 05:48:36.07M