2021-10-11T07:27:00.264Z|I-OCEAN7-304-1214551|  26.77  15.025  42.046  34.177 1506.2261     0.0    0.00 05:42:37.19M
2021-10-11T07:27:05.319Z|I-OCEAN7-304-1214551|  26.90  15.025  42.048  34.179 1506.2300     0.0    0.00 05:42:42.24M
2021-10-11T07:27:10.374Z|I-OCEAN7-304-1214551|  26.86  15.025  42.049  34.180 1506.2311     0.0    0.00 05:42:47.30M
2021-10-11T07:27:15.475Z|I-OCEAN7-304-1214551|  26.78  15.025  42.050  34.180 1506.2302     0.0    0.00 05:42:52.35M
2021-10-11T07:27:20.480Z|I-OCEAN7-304-1214551|  26.80  15.025  42.049  34.179 1506.2303     0.0    0.00 05:42:57.45M
2021-10-11T07:27:25.535Z|I-OCEAN7-304-1214551|  26.85  15.026  42.047  34.177 1506.2301     0.0    0.00 05:43:02.46M
2021-10-11T07:27:30.590Z|I-OCEAN7-304-1214551|  26.85  15.026  42.045  34.175 1506.2290     0.0    0.00 05:43:07.51M
2021-10-11T07:27:35.645Z|I-OCEAN7-304-1214551|  26.85  15.026  42.042  34.172 1506.2255     0.0    0.00 05:43:12.56M
2021-10-11T07:27:40.701Z|I-OCEAN7-304-1214551|  26.82  15.026  42.041  34.171 1506.2251     0.0    0.00 05:43:17.62M
2021-10-11T07:27:45.751Z|I-OCEAN7-304-1214551|  26.81  15.027  42.041  34.171 1506.2250     0.0    0.00 05:43:22.67M
2021-10-11T07:27:50.806Z|I-OCEAN7-304-1214551|  26.76  15.027  42.040  34.170 1506.2240     0.0    0.00 05:43:27.72M
2021-10-11T07:27:55.866Z|I-OCEAN7-304-1214551|  26.81  15.027  42.039  34.169 1506.2239     0.0    0.00 05:43:32.78M