2021-10-11T07:25:04.009Z|I-OCEAN7-304-1214551|  26.85  15.024  42.022  34.156 1506.2010     0.0    0.00 05:40:40.92M
2021-10-11T07:25:09.064Z|I-OCEAN7-304-1214551|  26.84  15.024  42.022  34.156 1506.2004     0.0    0.00 05:40:45.97M
2021-10-11T07:25:14.119Z|I-OCEAN7-304-1214551|  26.84  15.024  42.021  34.155 1506.2003     0.0    0.00 05:40:51.04M
2021-10-11T07:25:19.175Z|I-OCEAN7-304-1214551|  26.88  15.025  42.021  34.154 1506.2014     0.0    0.00 05:40:56.10M
2021-10-11T07:25:24.230Z|I-OCEAN7-304-1214551|  26.88  15.025  42.021  34.154 1506.2008     0.0    0.00 05:41:01.15M
2021-10-11T07:25:29.285Z|I-OCEAN7-304-1214551|  26.88  15.025  42.020  34.153 1506.2003     0.0    0.00 05:41:06.20M
2021-10-11T07:25:34.340Z|I-OCEAN7-304-1214551|  26.88  15.025  42.023  34.155 1506.2043     0.0    0.00 05:41:11.26M
2021-10-11T07:25:39.390Z|I-OCEAN7-304-1214551|  26.86  15.026  42.024  34.156 1506.2056     0.0    0.00 05:41:16.31M
2021-10-11T07:25:44.446Z|I-OCEAN7-304-1214551|  26.86  15.026  42.024  34.156 1506.2063     0.0    0.00 05:41:21.36M
2021-10-11T07:25:49.501Z|I-OCEAN7-304-1214551|  26.81  15.026  42.024  34.156 1506.2061     0.0    0.00 05:41:26.42M
2021-10-11T07:25:54.556Z|I-OCEAN7-304-1214551|  26.79  15.026  42.025  34.157 1506.2057     0.0    0.00 05:41:31.47M
2021-10-11T07:25:59.611Z|I-OCEAN7-304-1214551|  26.79  15.026  42.024  34.156 1506.2059     0.0    0.00 05:41:36.52M