2021-10-11T07:25:04.009Z|I-OCEAN7-304-1214551| 26.85 15.024 42.022 34.156 1506.2010 0.0 0.00 05:40:40.92M 2021-10-11T07:25:09.064Z|I-OCEAN7-304-1214551| 26.84 15.024 42.022 34.156 1506.2004 0.0 0.00 05:40:45.97M 2021-10-11T07:25:14.119Z|I-OCEAN7-304-1214551| 26.84 15.024 42.021 34.155 1506.2003 0.0 0.00 05:40:51.04M 2021-10-11T07:25:19.175Z|I-OCEAN7-304-1214551| 26.88 15.025 42.021 34.154 1506.2014 0.0 0.00 05:40:56.10M 2021-10-11T07:25:24.230Z|I-OCEAN7-304-1214551| 26.88 15.025 42.021 34.154 1506.2008 0.0 0.00 05:41:01.15M 2021-10-11T07:25:29.285Z|I-OCEAN7-304-1214551| 26.88 15.025 42.020 34.153 1506.2003 0.0 0.00 05:41:06.20M 2021-10-11T07:25:34.340Z|I-OCEAN7-304-1214551| 26.88 15.025 42.023 34.155 1506.2043 0.0 0.00 05:41:11.26M 2021-10-11T07:25:39.390Z|I-OCEAN7-304-1214551| 26.86 15.026 42.024 34.156 1506.2056 0.0 0.00 05:41:16.31M 2021-10-11T07:25:44.446Z|I-OCEAN7-304-1214551| 26.86 15.026 42.024 34.156 1506.2063 0.0 0.00 05:41:21.36M 2021-10-11T07:25:49.501Z|I-OCEAN7-304-1214551| 26.81 15.026 42.024 34.156 1506.2061 0.0 0.00 05:41:26.42M 2021-10-11T07:25:54.556Z|I-OCEAN7-304-1214551| 26.79 15.026 42.025 34.157 1506.2057 0.0 0.00 05:41:31.47M 2021-10-11T07:25:59.611Z|I-OCEAN7-304-1214551| 26.79 15.026 42.024 34.156 1506.2059 0.0 0.00 05:41:36.52M