2021-10-11T07:23:02.704Z|I-OCEAN7-304-1214551|  26.79  15.025  42.006  34.141 1506.1851     0.0    0.00 05:38:39.61M
2021-10-11T07:23:07.759Z|I-OCEAN7-304-1214551|  26.79  15.025  42.005  34.139 1506.1838     0.0    0.00 05:38:44.66M
2021-10-11T07:23:12.814Z|I-OCEAN7-304-1214551|  26.75  15.025  42.004  34.138 1506.1825     0.0    0.00 05:38:49.72M
2021-10-11T07:23:17.865Z|I-OCEAN7-304-1214551|  26.79  15.026  42.003  34.137 1506.1832     0.0    0.00 05:38:54.77M
2021-10-11T07:23:22.920Z|I-OCEAN7-304-1214551|  26.79  15.026  42.003  34.137 1506.1826     0.0    0.00 05:38:59.82M
2021-10-11T07:23:27.975Z|I-OCEAN7-304-1214551|  26.81  15.026  42.002  34.136 1506.1825     0.0    0.00 05:39:04.88M
2021-10-11T07:23:33.030Z|I-OCEAN7-304-1214551|  26.81  15.026  42.001  34.135 1506.1824     0.0    0.00 05:39:09.93M
2021-10-11T07:23:38.085Z|I-OCEAN7-304-1214551|  26.74  15.026  42.001  34.135 1506.1809     0.0    0.00 05:39:15.00M
2021-10-11T07:23:43.141Z|I-OCEAN7-304-1214551|  26.74  15.026  42.001  34.134 1506.1804     0.0    0.00 05:39:20.06M
2021-10-11T07:23:48.196Z|I-OCEAN7-304-1214551|  26.68  15.026  42.000  34.134 1506.1787     0.0    0.00 05:39:25.11M
2021-10-11T07:23:53.251Z|I-OCEAN7-304-1214551|  26.68  15.026  41.999  34.133 1506.1782     0.0    0.00 05:39:30.17M
2021-10-11T07:23:58.301Z|I-OCEAN7-304-1214551|  26.76  15.026  41.999  34.133 1506.1791     0.0    0.00 05:39:35.22M