2021-10-11T07:21:01.399Z|I-OCEAN7-304-1214551|  26.77  15.023  42.101  34.228 1506.2810     0.0    0.00 05:36:38.30M
2021-10-11T07:21:06.454Z|I-OCEAN7-304-1214551|  26.80  15.024  42.117  34.243 1506.2998     0.0    0.00 05:36:43.36M
2021-10-11T07:21:11.509Z|I-OCEAN7-304-1214551|  26.80  15.024  42.104  34.230 1506.2858     0.0    0.00 05:36:48.41M
2021-10-11T07:21:16.560Z|I-OCEAN7-304-1214551|  26.85  15.024  42.073  34.203 1506.2543     0.0    0.00 05:36:53.47M
2021-10-11T07:21:21.615Z|I-OCEAN7-304-1214551|  26.84  15.024  42.063  34.193 1506.2427     0.0    0.00 05:36:58.52M
2021-10-11T07:21:26.670Z|I-OCEAN7-304-1214551|  26.84  15.024  42.047  34.178 1506.2257     0.0    0.00 05:37:03.57M
2021-10-11T07:21:31.720Z|I-OCEAN7-304-1214551|  26.78  15.024  42.035  34.167 1506.2120     0.0    0.00 05:37:08.63M
2021-10-11T07:21:36.775Z|I-OCEAN7-304-1214551|  26.78  15.024  42.033  34.166 1506.2117     0.0    0.00 05:37:13.68M
2021-10-11T07:21:41.835Z|I-OCEAN7-304-1214551|  26.78  15.025  42.032  34.164 1506.2112     0.0    0.00 05:37:18.73M
2021-10-11T07:21:46.886Z|I-OCEAN7-304-1214551|  26.76  15.025  42.030  34.162 1506.2096     0.0    0.00 05:37:23.79M
2021-10-11T07:21:51.941Z|I-OCEAN7-304-1214551|  26.77  15.025  42.029  34.161 1506.2080     0.0    0.00 05:37:28.84M
2021-10-11T07:21:56.996Z|I-OCEAN7-304-1214551|  26.77  15.025  42.027  34.160 1506.2058     0.0    0.00 05:37:33.89M