2021-10-11T07:19:00.094Z|I-OCEAN7-304-1214551|  26.78  15.022  41.991  34.130 1506.1611     0.0    0.00 05:34:37.00M
2021-10-11T07:19:05.144Z|I-OCEAN7-304-1214551|  26.73  15.022  41.991  34.130 1506.1609     0.0    0.00 05:34:42.05M
2021-10-11T07:19:10.199Z|I-OCEAN7-304-1214551|  26.79  15.022  41.991  34.130 1506.1624     0.0    0.00 05:34:47.11M
2021-10-11T07:19:15.254Z|I-OCEAN7-304-1214551|  26.80  15.022  41.991  34.129 1506.1620     0.0    0.00 05:34:52.16M
2021-10-11T07:19:20.310Z|I-OCEAN7-304-1214551|  26.73  15.022  41.991  34.129 1506.1608     0.0    0.00 05:34:57.21M
2021-10-11T07:19:25.365Z|I-OCEAN7-304-1214551|  26.72  15.022  41.991  34.129 1506.1614     0.0    0.00 05:35:02.27M
2021-10-11T07:19:30.415Z|I-OCEAN7-304-1214551|  26.76  15.023  41.991  34.129 1506.1630     0.0    0.00 05:35:07.32M
2021-10-11T07:19:35.470Z|I-OCEAN7-304-1214551|  26.69  15.023  41.992  34.129 1506.1626     0.0    0.00 05:35:12.37M
2021-10-11T07:19:40.525Z|I-OCEAN7-304-1214551|  26.77  15.023  41.992  34.130 1506.1642     0.0    0.00 05:35:17.43M
2021-10-11T07:19:45.581Z|I-OCEAN7-304-1214551|  26.76  15.023  41.992  34.129 1506.1639     0.0    0.00 05:35:22.48M
2021-10-11T07:19:50.636Z|I-OCEAN7-304-1214551|  26.75  15.023  41.992  34.130 1506.1646     0.0    0.00 05:35:27.53M
2021-10-11T07:19:55.691Z|I-OCEAN7-304-1214551|  26.68  15.023  41.993  34.131 1506.1637     0.0    0.00 05:35:32.59M