2021-10-11T07:17:03.839Z|I-OCEAN7-304-1214551|  26.79  15.024  42.007  34.142 1506.1821     0.0    0.00 05:32:40.73M
2021-10-11T07:17:08.894Z|I-OCEAN7-304-1214551|  26.78  15.024  42.007  34.143 1506.1823     0.0    0.00 05:32:45.78M
2021-10-11T07:17:13.944Z|I-OCEAN7-304-1214551|  26.71  15.023  42.007  34.143 1506.1804     0.0    0.00 05:32:50.83M
2021-10-11T07:17:19.000Z|I-OCEAN7-304-1214551|  26.70  15.023  42.006  34.143 1506.1791     0.0    0.00 05:32:55.89M
2021-10-11T07:17:24.055Z|I-OCEAN7-304-1214551|  26.70  15.023  42.006  34.142 1506.1776     0.0    0.00 05:33:00.94M
2021-10-11T07:17:29.110Z|I-OCEAN7-304-1214551|  26.70  15.022  42.005  34.141 1506.1758     0.0    0.00 05:33:06.01M
2021-10-11T07:17:34.165Z|I-OCEAN7-304-1214551|  26.63  15.022  42.003  34.141 1506.1727     0.0    0.00 05:33:11.07M
2021-10-11T07:17:39.220Z|I-OCEAN7-304-1214551|  26.74  15.022  42.003  34.140 1506.1730     0.0    0.00 05:33:16.12M
2021-10-11T07:17:44.271Z|I-OCEAN7-304-1214551|  26.72  15.022  42.001  34.139 1506.1716     0.0    0.00 05:33:21.17M
2021-10-11T07:17:49.326Z|I-OCEAN7-304-1214551|  26.76  15.022  42.000  34.138 1506.1705     0.0    0.00 05:33:26.23M
2021-10-11T07:17:54.381Z|I-OCEAN7-304-1214551|  26.77  15.021  42.000  34.138 1506.1696     0.0    0.00 05:33:31.28M
2021-10-11T07:17:59.436Z|I-OCEAN7-304-1214551|  26.79  15.021  41.999  34.138 1506.1689     0.0    0.00 05:33:36.34M