2021-10-11T07:14:01.881Z|I-OCEAN7-304-1214551|  26.69  15.023  41.987  34.125 1506.1576     0.0    0.00 05:29:38.76M
2021-10-11T07:14:06.931Z|I-OCEAN7-304-1214551|  26.70  15.023  41.987  34.125 1506.1580     0.0    0.00 05:29:43.81M
2021-10-11T07:14:11.987Z|I-OCEAN7-304-1214551|  26.73  15.023  41.987  34.125 1506.1583     0.0    0.00 05:29:48.86M
2021-10-11T07:14:17.042Z|I-OCEAN7-304-1214551|  26.67  15.023  41.987  34.125 1506.1576     0.0    0.00 05:29:53.92M
2021-10-11T07:14:22.097Z|I-OCEAN7-304-1214551|  26.77  15.023  41.987  34.125 1506.1593     0.0    0.00 05:29:58.97M
2021-10-11T07:14:27.152Z|I-OCEAN7-304-1214551|  26.73  15.023  41.987  34.125 1506.1587     0.0    0.00 05:30:04.05M
2021-10-11T07:14:32.203Z|I-OCEAN7-304-1214551|  26.69  15.023  41.987  34.126 1506.1581     0.0    0.00 05:30:09.10M
2021-10-11T07:14:37.263Z|I-OCEAN7-304-1214551|  26.67  15.022  41.988  34.126 1506.1580     0.0    0.00 05:30:14.15M
2021-10-11T07:14:42.313Z|I-OCEAN7-304-1214551|  26.70  15.023  42.027  34.161 1506.2001     0.0    0.00 05:30:19.21M
2021-10-11T07:14:47.368Z|I-OCEAN7-304-1214551|  26.74  15.023  42.027  34.161 1506.2008     0.0    0.00 05:30:24.26M
2021-10-11T07:14:52.423Z|I-OCEAN7-304-1214551|  26.70  15.023  42.027  34.161 1506.1998     0.0    0.00 05:30:29.31M
2021-10-11T07:14:57.479Z|I-OCEAN7-304-1214551|  26.71  15.023  42.026  34.161 1506.1995     0.0    0.00 05:30:34.37M