2021-10-11T07:12:00.571Z|I-OCEAN7-304-1214551|  26.70  15.021  41.996  34.135 1506.1641     0.0    0.00 05:27:37.45M
2021-10-11T07:12:05.626Z|I-OCEAN7-304-1214551|  26.65  15.021  41.996  34.135 1506.1633     0.0    0.00 05:27:42.51M
2021-10-11T07:12:10.681Z|I-OCEAN7-304-1214551|  26.70  15.021  41.996  34.135 1506.1635     0.0    0.00 05:27:47.56M
2021-10-11T07:12:15.732Z|I-OCEAN7-304-1214551|  26.70  15.021  41.995  34.134 1506.1632     0.0    0.00 05:27:52.61M
2021-10-11T07:12:20.787Z|I-OCEAN7-304-1214551|  26.70  15.021  41.994  34.133 1506.1621     0.0    0.00 05:27:57.66M
2021-10-11T07:12:25.842Z|I-OCEAN7-304-1214551|  26.68  15.021  41.994  34.133 1506.1609     0.0    0.00 05:28:02.72M
2021-10-11T07:12:30.897Z|I-OCEAN7-304-1214551|  26.67  15.021  41.993  34.132 1506.1599     0.0    0.00 05:28:07.77M
2021-10-11T07:12:35.953Z|I-OCEAN7-304-1214551|  26.70  15.021  41.992  34.131 1506.1594     0.0    0.00 05:28:12.83M
2021-10-11T07:12:41.008Z|I-OCEAN7-304-1214551|  26.67  15.021  41.991  34.130 1506.1580     0.0    0.00 05:28:17.88M
2021-10-11T07:12:46.063Z|I-OCEAN7-304-1214551|  26.69  15.021  41.990  34.130 1506.1578     0.0    0.00 05:28:22.93M
2021-10-11T07:12:51.118Z|I-OCEAN7-304-1214551|  26.64  15.021  41.989  34.129 1506.1566     0.0    0.00 05:28:28.01M
2021-10-11T07:12:56.168Z|I-OCEAN7-304-1214551|  26.60  15.022  41.989  34.127 1506.1561     0.0    0.00 05:28:33.06M