2021-10-11T07:10:04.316Z|I-OCEAN7-304-1214551|  26.65  15.022  41.989  34.127 1506.1577     0.0    0.00 05:25:41.20M
2021-10-11T07:10:09.371Z|I-OCEAN7-304-1214551|  26.66  15.022  41.989  34.128 1506.1577     0.0    0.00 05:25:46.25M
2021-10-11T07:10:14.426Z|I-OCEAN7-304-1214551|  26.62  15.022  41.989  34.128 1506.1571     0.0    0.00 05:25:51.31M
2021-10-11T07:10:19.482Z|I-OCEAN7-304-1214551|  26.61  15.022  41.989  34.128 1506.1569     0.0    0.00 05:25:56.36M
2021-10-11T07:10:24.537Z|I-OCEAN7-304-1214551|  26.68  15.022  41.989  34.128 1506.1576     0.0    0.00 05:26:01.41M
2021-10-11T07:10:29.587Z|I-OCEAN7-304-1214551|  26.64  15.022  41.996  34.134 1506.1646     0.0    0.00 05:26:06.47M
2021-10-11T07:10:34.647Z|I-OCEAN7-304-1214551|  26.64  15.022  41.997  34.135 1506.1656     0.0    0.00 05:26:11.52M
2021-10-11T07:10:39.703Z|I-OCEAN7-304-1214551|  26.65  15.022  41.997  34.135 1506.1666     0.0    0.00 05:26:16.57M
2021-10-11T07:10:44.753Z|I-OCEAN7-304-1214551|  26.60  15.022  41.998  34.136 1506.1664     0.0    0.00 05:26:21.63M
2021-10-11T07:10:49.808Z|I-OCEAN7-304-1214551|  26.65  15.022  42.000  34.138 1506.1685     0.0    0.00 05:26:26.68M
2021-10-11T07:10:54.863Z|I-OCEAN7-304-1214551|  26.60  15.022  42.001  34.138 1506.1688     0.0    0.00 05:26:31.74M
2021-10-11T07:10:59.918Z|I-OCEAN7-304-1214551|  26.61  15.022  42.001  34.139 1506.1694     0.0    0.00 05:26:36.79M