2021-10-11T07:08:03.011Z|I-OCEAN7-304-1214551|  26.59  15.021  41.991  34.130 1506.1565     0.0    0.00 05:23:39.87M
2021-10-11T07:08:08.066Z|I-OCEAN7-304-1214551|  26.59  15.021  41.990  34.129 1506.1556     0.0    0.00 05:23:44.92M
2021-10-11T07:08:13.121Z|I-OCEAN7-304-1214551|  26.55  15.021  41.989  34.128 1506.1541     0.0    0.00 05:23:50.00M
2021-10-11T07:08:18.176Z|I-OCEAN7-304-1214551|  26.67  15.021  41.987  34.127 1506.1542     0.0    0.00 05:23:55.05M
2021-10-11T07:08:23.232Z|I-OCEAN7-304-1214551|  26.59  15.021  41.987  34.126 1506.1522     0.0    0.00 05:24:00.11M
2021-10-11T07:08:28.282Z|I-OCEAN7-304-1214551|  26.66  15.022  41.986  34.125 1506.1538     0.0    0.00 05:24:05.16M
2021-10-11T07:08:33.342Z|I-OCEAN7-304-1214551|  26.65  15.022  41.986  34.125 1506.1532     0.0    0.00 05:24:10.21M
2021-10-11T07:08:38.392Z|I-OCEAN7-304-1214551|  26.69  15.022  41.985  34.124 1506.1537     0.0    0.00 05:24:15.27M
2021-10-11T07:08:43.447Z|I-OCEAN7-304-1214551|  26.59  15.022  41.984  34.124 1506.1512     0.0    0.00 05:24:20.32M
2021-10-11T07:08:48.503Z|I-OCEAN7-304-1214551|  26.60  15.022  41.985  34.124 1506.1521     0.0    0.00 05:24:25.38M
2021-10-11T07:08:53.558Z|I-OCEAN7-304-1214551|  26.60  15.023  41.984  34.123 1506.1533     0.0    0.00 05:24:30.43M
2021-10-11T07:08:58.613Z|I-OCEAN7-304-1214551|  26.60  15.023  41.984  34.123 1506.1543     0.0    0.00 05:24:35.48M