2021-10-11T07:06:01.706Z|I-OCEAN7-304-1214551|  26.62  15.020  42.038  34.174 1506.2040     0.0    0.00 05:21:38.57M
2021-10-11T07:06:06.761Z|I-OCEAN7-304-1214551|  26.57  15.020  42.037  34.173 1506.2032     0.0    0.00 05:21:43.62M
2021-10-11T07:06:11.816Z|I-OCEAN7-304-1214551|  26.65  15.020  42.036  34.172 1506.2036     0.0    0.00 05:21:48.67M
2021-10-11T07:06:16.871Z|I-OCEAN7-304-1214551|  26.61  15.020  42.034  34.170 1506.2012     0.0    0.00 05:21:53.73M
2021-10-11T07:06:21.922Z|I-OCEAN7-304-1214551|  26.65  15.020  42.032  34.168 1506.1997     0.0    0.00 05:21:58.78M
2021-10-11T07:06:26.977Z|I-OCEAN7-304-1214551|  26.64  15.021  42.029  34.166 1506.1971     0.0    0.00 05:22:03.83M
2021-10-11T07:06:32.032Z|I-OCEAN7-304-1214551|  26.67  15.020  42.027  34.163 1506.1943     0.0    0.00 05:22:08.89M
2021-10-11T07:06:37.082Z|I-OCEAN7-304-1214551|  26.59  15.020  42.025  34.162 1506.1903     0.0    0.00 05:22:13.94M
2021-10-11T07:06:42.137Z|I-OCEAN7-304-1214551|  26.60  15.020  42.022  34.159 1506.1880     0.0    0.00 05:22:19.01M
2021-10-11T07:06:47.192Z|I-OCEAN7-304-1214551|  26.60  15.020  42.020  34.157 1506.1857     0.0    0.00 05:22:24.07M
2021-10-11T07:06:52.253Z|I-OCEAN7-304-1214551|  26.66  15.020  42.017  34.155 1506.1840     0.0    0.00 05:22:29.12M
2021-10-11T07:06:57.303Z|I-OCEAN7-304-1214551|  26.70  15.020  42.015  34.152 1506.1818     0.0    0.00 05:22:34.18M