2021-10-11T07:06:01.706Z|I-OCEAN7-304-1214551| 26.62 15.020 42.038 34.174 1506.2040 0.0 0.00 05:21:38.57M 2021-10-11T07:06:06.761Z|I-OCEAN7-304-1214551| 26.57 15.020 42.037 34.173 1506.2032 0.0 0.00 05:21:43.62M 2021-10-11T07:06:11.816Z|I-OCEAN7-304-1214551| 26.65 15.020 42.036 34.172 1506.2036 0.0 0.00 05:21:48.67M 2021-10-11T07:06:16.871Z|I-OCEAN7-304-1214551| 26.61 15.020 42.034 34.170 1506.2012 0.0 0.00 05:21:53.73M 2021-10-11T07:06:21.922Z|I-OCEAN7-304-1214551| 26.65 15.020 42.032 34.168 1506.1997 0.0 0.00 05:21:58.78M 2021-10-11T07:06:26.977Z|I-OCEAN7-304-1214551| 26.64 15.021 42.029 34.166 1506.1971 0.0 0.00 05:22:03.83M 2021-10-11T07:06:32.032Z|I-OCEAN7-304-1214551| 26.67 15.020 42.027 34.163 1506.1943 0.0 0.00 05:22:08.89M 2021-10-11T07:06:37.082Z|I-OCEAN7-304-1214551| 26.59 15.020 42.025 34.162 1506.1903 0.0 0.00 05:22:13.94M 2021-10-11T07:06:42.137Z|I-OCEAN7-304-1214551| 26.60 15.020 42.022 34.159 1506.1880 0.0 0.00 05:22:19.01M 2021-10-11T07:06:47.192Z|I-OCEAN7-304-1214551| 26.60 15.020 42.020 34.157 1506.1857 0.0 0.00 05:22:24.07M 2021-10-11T07:06:52.253Z|I-OCEAN7-304-1214551| 26.66 15.020 42.017 34.155 1506.1840 0.0 0.00 05:22:29.12M 2021-10-11T07:06:57.303Z|I-OCEAN7-304-1214551| 26.70 15.020 42.015 34.152 1506.1818 0.0 0.00 05:22:34.18M