2021-10-11T07:01:03.493Z|I-OCEAN7-304-1214551|  26.60  15.018  41.996  34.137 1506.1566     0.0    0.00 05:16:40.34M
2021-10-11T07:01:08.548Z|I-OCEAN7-304-1214551|  26.56  15.018  41.996  34.137 1506.1561     0.0    0.00 05:16:45.40M
2021-10-11T07:01:13.603Z|I-OCEAN7-304-1214551|  26.58  15.019  41.996  34.137 1506.1563     0.0    0.00 05:16:50.45M
2021-10-11T07:01:18.658Z|I-OCEAN7-304-1214551|  26.54  15.019  41.995  34.136 1506.1555     0.0    0.00 05:16:55.51M
2021-10-11T07:01:23.709Z|I-OCEAN7-304-1214551|  26.61  15.019  41.995  34.136 1506.1566     0.0    0.00 05:17:00.56M
2021-10-11T07:01:28.764Z|I-OCEAN7-304-1214551|  26.61  15.019  41.994  34.135 1506.1563     0.0    0.00 05:17:05.61M
2021-10-11T07:01:33.819Z|I-OCEAN7-304-1214551|  26.55  15.019  41.993  34.134 1506.1550     0.0    0.00 05:17:10.67M
2021-10-11T07:01:38.874Z|I-OCEAN7-304-1214551|  26.55  15.019  41.993  34.133 1506.1544     0.0    0.00 05:17:15.72M
2021-10-11T07:01:43.929Z|I-OCEAN7-304-1214551|  26.61  15.019  41.992  34.133 1506.1548     0.0    0.00 05:17:20.78M
2021-10-11T07:01:48.985Z|I-OCEAN7-304-1214551|  26.56  15.019  41.992  34.133 1506.1534     0.0    0.00 05:17:25.83M
2021-10-11T07:01:54.040Z|I-OCEAN7-304-1214551|  26.60  15.019  41.992  34.132 1506.1542     0.0    0.00 05:17:30.88M
2021-10-11T07:01:59.090Z|I-OCEAN7-304-1214551|  26.53  15.020  42.037  34.173 1506.2010     0.0    0.00 05:17:35.94M