2021-10-11T06:53:03.322Z|I-OCEAN7-304-1214551|  26.48  15.014  41.978  34.124 1506.1268     0.0    0.00 05:08:40.16M
2021-10-11T06:53:08.372Z|I-OCEAN7-304-1214551|  26.51  15.015  41.977  34.123 1506.1268     0.0    0.00 05:08:45.21M
2021-10-11T06:53:13.427Z|I-OCEAN7-304-1214551|  26.51  15.015  41.976  34.122 1506.1266     0.0    0.00 05:08:50.26M
2021-10-11T06:53:18.487Z|I-OCEAN7-304-1214551|  26.52  15.015  41.976  34.122 1506.1268     0.0    0.00 05:08:55.32M
2021-10-11T06:53:23.537Z|I-OCEAN7-304-1214551|  26.50  15.015  41.976  34.122 1506.1268     0.0    0.00 05:09:00.37M
2021-10-11T06:53:28.593Z|I-OCEAN7-304-1214551|  26.56  15.016  41.976  34.121 1506.1283     0.0    0.00 05:09:05.42M
2021-10-11T06:53:33.648Z|I-OCEAN7-304-1214551|  26.55  15.016  41.975  34.121 1506.1284     0.0    0.00 05:09:10.48M
2021-10-11T06:53:38.703Z|I-OCEAN7-304-1214551|  26.50  15.016  41.975  34.120 1506.1276     0.0    0.00 05:09:15.53M
2021-10-11T06:53:43.758Z|I-OCEAN7-304-1214551|  26.50  15.016  41.975  34.120 1506.1277     0.0    0.00 05:09:20.59M
2021-10-11T06:53:48.809Z|I-OCEAN7-304-1214551|  26.50  15.016  41.974  34.119 1506.1274     0.0    0.00 05:09:25.64M
2021-10-11T06:53:53.864Z|I-OCEAN7-304-1214551|  26.50  15.016  41.974  34.119 1506.1271     0.0    0.00 05:09:30.69M
2021-10-11T06:53:58.919Z|I-OCEAN7-304-1214551|  26.45  15.016  41.974  34.119 1506.1256     0.0    0.00 05:09:35.75M