2021-10-11T06:53:03.322Z|I-OCEAN7-304-1214551| 26.48 15.014 41.978 34.124 1506.1268 0.0 0.00 05:08:40.16M 2021-10-11T06:53:08.372Z|I-OCEAN7-304-1214551| 26.51 15.015 41.977 34.123 1506.1268 0.0 0.00 05:08:45.21M 2021-10-11T06:53:13.427Z|I-OCEAN7-304-1214551| 26.51 15.015 41.976 34.122 1506.1266 0.0 0.00 05:08:50.26M 2021-10-11T06:53:18.487Z|I-OCEAN7-304-1214551| 26.52 15.015 41.976 34.122 1506.1268 0.0 0.00 05:08:55.32M 2021-10-11T06:53:23.537Z|I-OCEAN7-304-1214551| 26.50 15.015 41.976 34.122 1506.1268 0.0 0.00 05:09:00.37M 2021-10-11T06:53:28.593Z|I-OCEAN7-304-1214551| 26.56 15.016 41.976 34.121 1506.1283 0.0 0.00 05:09:05.42M 2021-10-11T06:53:33.648Z|I-OCEAN7-304-1214551| 26.55 15.016 41.975 34.121 1506.1284 0.0 0.00 05:09:10.48M 2021-10-11T06:53:38.703Z|I-OCEAN7-304-1214551| 26.50 15.016 41.975 34.120 1506.1276 0.0 0.00 05:09:15.53M 2021-10-11T06:53:43.758Z|I-OCEAN7-304-1214551| 26.50 15.016 41.975 34.120 1506.1277 0.0 0.00 05:09:20.59M 2021-10-11T06:53:48.809Z|I-OCEAN7-304-1214551| 26.50 15.016 41.974 34.119 1506.1274 0.0 0.00 05:09:25.64M 2021-10-11T06:53:53.864Z|I-OCEAN7-304-1214551| 26.50 15.016 41.974 34.119 1506.1271 0.0 0.00 05:09:30.69M 2021-10-11T06:53:58.919Z|I-OCEAN7-304-1214551| 26.45 15.016 41.974 34.119 1506.1256 0.0 0.00 05:09:35.75M