2021-10-11T06:44:02.492Z|I-OCEAN7-304-1214551|  26.44  15.012  42.022  34.167 1506.1689     0.0    0.00 04:59:39.30M
2021-10-11T06:44:07.548Z|I-OCEAN7-304-1214551|  26.44  15.012  42.018  34.163 1506.1642     0.0    0.00 04:59:44.36M
2021-10-11T06:44:12.603Z|I-OCEAN7-304-1214551|  26.44  15.012  42.006  34.152 1506.1511     0.0    0.00 04:59:49.41M
2021-10-11T06:44:17.658Z|I-OCEAN7-304-1214551|  26.41  15.012  42.005  34.151 1506.1484     0.0    0.00 04:59:54.47M
2021-10-11T06:44:22.713Z|I-OCEAN7-304-1214551|  26.42  15.012  42.003  34.150 1506.1471     0.0    0.00 04:59:59.52M
2021-10-11T06:44:27.764Z|I-OCEAN7-304-1214551|  26.37  15.012  42.002  34.148 1506.1445     0.0    0.00 05:00:04.57M
2021-10-11T06:44:32.819Z|I-OCEAN7-304-1214551|  26.37  15.012  42.000  34.146 1506.1425     0.0    0.00 05:00:09.63M
2021-10-11T06:44:37.874Z|I-OCEAN7-304-1214551|  26.39  15.012  41.997  34.144 1506.1409     0.0    0.00 05:00:14.68M
2021-10-11T06:44:42.929Z|I-OCEAN7-304-1214551|  26.40  15.012  41.995  34.142 1506.1394     0.0    0.00 05:00:19.73M
2021-10-11T06:44:47.979Z|I-OCEAN7-304-1214551|  26.47  15.012  41.993  34.140 1506.1379     0.0    0.00 05:00:24.79M
2021-10-11T06:44:53.040Z|I-OCEAN7-304-1214551|  26.48  15.013  41.992  34.138 1506.1376     0.0    0.00 05:00:29.84M
2021-10-11T06:44:58.095Z|I-OCEAN7-304-1214551|  26.51  15.013  41.990  34.137 1506.1366     0.0    0.00 05:00:34.90M