2021-10-11T06:44:02.492Z|I-OCEAN7-304-1214551| 26.44 15.012 42.022 34.167 1506.1689 0.0 0.00 04:59:39.30M 2021-10-11T06:44:07.548Z|I-OCEAN7-304-1214551| 26.44 15.012 42.018 34.163 1506.1642 0.0 0.00 04:59:44.36M 2021-10-11T06:44:12.603Z|I-OCEAN7-304-1214551| 26.44 15.012 42.006 34.152 1506.1511 0.0 0.00 04:59:49.41M 2021-10-11T06:44:17.658Z|I-OCEAN7-304-1214551| 26.41 15.012 42.005 34.151 1506.1484 0.0 0.00 04:59:54.47M 2021-10-11T06:44:22.713Z|I-OCEAN7-304-1214551| 26.42 15.012 42.003 34.150 1506.1471 0.0 0.00 04:59:59.52M 2021-10-11T06:44:27.764Z|I-OCEAN7-304-1214551| 26.37 15.012 42.002 34.148 1506.1445 0.0 0.00 05:00:04.57M 2021-10-11T06:44:32.819Z|I-OCEAN7-304-1214551| 26.37 15.012 42.000 34.146 1506.1425 0.0 0.00 05:00:09.63M 2021-10-11T06:44:37.874Z|I-OCEAN7-304-1214551| 26.39 15.012 41.997 34.144 1506.1409 0.0 0.00 05:00:14.68M 2021-10-11T06:44:42.929Z|I-OCEAN7-304-1214551| 26.40 15.012 41.995 34.142 1506.1394 0.0 0.00 05:00:19.73M 2021-10-11T06:44:47.979Z|I-OCEAN7-304-1214551| 26.47 15.012 41.993 34.140 1506.1379 0.0 0.00 05:00:24.79M 2021-10-11T06:44:53.040Z|I-OCEAN7-304-1214551| 26.48 15.013 41.992 34.138 1506.1376 0.0 0.00 05:00:29.84M 2021-10-11T06:44:58.095Z|I-OCEAN7-304-1214551| 26.51 15.013 41.990 34.137 1506.1366 0.0 0.00 05:00:34.90M