2021-10-11T06:42:01.187Z|I-OCEAN7-304-1214551|  26.43  15.010  41.991  34.140 1506.1313     0.0    0.00 04:57:38.00M
2021-10-11T06:42:06.242Z|I-OCEAN7-304-1214551|  26.35  15.011  41.988  34.136 1506.1271     0.0    0.00 04:57:43.05M
2021-10-11T06:42:11.292Z|I-OCEAN7-304-1214551|  26.31  15.011  41.985  34.133 1506.1237     0.0    0.00 04:57:48.11M
2021-10-11T06:42:16.353Z|I-OCEAN7-304-1214551|  26.31  15.011  41.981  34.130 1506.1211     0.0    0.00 04:57:53.16M
2021-10-11T06:42:21.403Z|I-OCEAN7-304-1214551|  26.38  15.011  41.979  34.128 1506.1189     0.0    0.00 04:57:58.22M
2021-10-11T06:42:26.458Z|I-OCEAN7-304-1214551|  26.39  15.011  41.976  34.125 1506.1172     0.0    0.00 04:58:03.27M
2021-10-11T06:42:31.513Z|I-OCEAN7-304-1214551|  26.42  15.012  41.974  34.123 1506.1158     0.0    0.00 04:58:08.32M
2021-10-11T06:42:36.568Z|I-OCEAN7-304-1214551|  26.36  15.012  41.973  34.122 1506.1138     0.0    0.00 04:58:13.38M
2021-10-11T06:42:41.624Z|I-OCEAN7-304-1214551|  26.36  15.012  41.971  34.120 1506.1134     0.0    0.00 04:58:18.43M
2021-10-11T06:42:46.674Z|I-OCEAN7-304-1214551|  26.41  15.013  41.970  34.119 1506.1136     0.0    0.00 04:58:23.48M
2021-10-11T06:42:51.729Z|I-OCEAN7-304-1214551|  26.41  15.013  41.969  34.118 1506.1133     0.0    0.00 04:58:28.53M
2021-10-11T06:42:56.789Z|I-OCEAN7-304-1214551|  26.41  15.013  41.969  34.117 1506.1133     0.0    0.00 04:58:33.59M