2021-10-11T06:40:04.932Z|I-OCEAN7-304-1214551|  26.38  15.011  41.971  34.121 1506.1104     0.0    0.00 04:55:41.73M
2021-10-11T06:40:09.987Z|I-OCEAN7-304-1214551|  26.39  15.011  41.970  34.121 1506.1096     0.0    0.00 04:55:46.78M
2021-10-11T06:40:15.042Z|I-OCEAN7-304-1214551|  26.39  15.011  41.970  34.120 1506.1094     0.0    0.00 04:55:51.84M
2021-10-11T06:40:20.097Z|I-OCEAN7-304-1214551|  26.39  15.011  41.999  34.147 1506.1400     0.0    0.00 04:55:56.89M
2021-10-11T06:40:25.153Z|I-OCEAN7-304-1214551|  26.33  15.011  42.000  34.147 1506.1396     0.0    0.00 04:56:01.94M
2021-10-11T06:40:30.298Z|I-OCEAN7-304-1214551|  26.41  15.011  42.032  34.177 1506.1755     0.0    0.00 04:56:07.02M
2021-10-11T06:40:35.263Z|I-OCEAN7-304-1214551|  26.33  15.011  42.033  34.177 1506.1755     0.0    0.00 04:56:12.16M
2021-10-11T06:40:40.318Z|I-OCEAN7-304-1214551|  26.40  15.011  42.034  34.178 1506.1783     0.0    0.00 04:56:17.12M
2021-10-11T06:40:45.368Z|I-OCEAN7-304-1214551|  26.44  15.011  42.035  34.179 1506.1803     0.0    0.00 04:56:22.18M
2021-10-11T06:40:50.424Z|I-OCEAN7-304-1214551|  26.33  15.011  42.037  34.180 1506.1797     0.0    0.00 04:56:27.23M
2021-10-11T06:40:55.479Z|I-OCEAN7-304-1214551|  26.28  15.011  42.038  34.182 1506.1797     0.0    0.00 04:56:32.28M