2021-10-11T06:33:00.357Z|I-OCEAN7-304-1214551|  26.32  15.007  41.980  34.133 1506.1091     0.0    0.00 04:48:37.15M
2021-10-11T06:33:05.413Z|I-OCEAN7-304-1214551|  26.27  15.007  41.980  34.133 1506.1088     0.0    0.00 04:48:42.20M
2021-10-11T06:33:10.468Z|I-OCEAN7-304-1214551|  26.27  15.006  41.980  34.133 1506.1086     0.0    0.00 04:48:47.25M
2021-10-11T06:33:15.523Z|I-OCEAN7-304-1214551|  26.27  15.007  41.980  34.133 1506.1086     0.0    0.00 04:48:52.31M
2021-10-11T06:33:20.573Z|I-OCEAN7-304-1214551|  26.23  15.007  41.980  34.133 1506.1084     0.0    0.00 04:48:57.36M
2021-10-11T06:33:25.629Z|I-OCEAN7-304-1214551|  26.23  15.007  41.980  34.133 1506.1086     0.0    0.00 04:49:02.41M
2021-10-11T06:33:30.684Z|I-OCEAN7-304-1214551|  26.29  15.006  41.980  34.133 1506.1089     0.0    0.00 04:49:07.47M
2021-10-11T06:33:35.739Z|I-OCEAN7-304-1214551|  26.28  15.006  41.979  34.132 1506.1071     0.0    0.00 04:49:12.52M
2021-10-11T06:33:40.794Z|I-OCEAN7-304-1214551|  26.28  15.006  41.978  34.131 1506.1055     0.0    0.00 04:49:17.57M
2021-10-11T06:33:45.849Z|I-OCEAN7-304-1214551|  26.21  15.006  41.977  34.131 1506.1030     0.0    0.00 04:49:22.63M
2021-10-11T06:33:50.905Z|I-OCEAN7-304-1214551|  26.23  15.006  41.976  34.131 1506.1023     0.0    0.00 04:49:27.68M
2021-10-11T06:33:55.955Z|I-OCEAN7-304-1214551|  26.29  15.006  41.976  34.130 1506.1030     0.0    0.00 04:49:32.74M