2021-10-11T06:27:01.491Z|I-OCEAN7-304-1214551|  26.22  15.004  41.980  34.135 1506.1021     0.0    0.00 04:42:38.26M
2021-10-11T06:27:06.547Z|I-OCEAN7-304-1214551|  26.15  15.004  41.977  34.133 1506.0991     0.0    0.00 04:42:43.32M
2021-10-11T06:27:11.602Z|I-OCEAN7-304-1214551|  26.15  15.004  41.975  34.131 1506.0969     0.0    0.00 04:42:48.37M
2021-10-11T06:27:16.652Z|I-OCEAN7-304-1214551|  26.15  15.004  41.973  34.128 1506.0948     0.0    0.00 04:42:53.42M
2021-10-11T06:27:21.707Z|I-OCEAN7-304-1214551|  26.13  15.005  41.970  34.126 1506.0920     0.0    0.00 04:42:58.48M
2021-10-11T06:27:26.762Z|I-OCEAN7-304-1214551|  26.16  15.005  41.968  34.124 1506.0903     0.0    0.00 04:43:03.53M
2021-10-11T06:27:31.817Z|I-OCEAN7-304-1214551|  26.22  15.005  41.966  34.122 1506.0894     0.0    0.00 04:43:08.58M
2021-10-11T06:27:36.868Z|I-OCEAN7-304-1214551|  26.22  15.004  41.965  34.121 1506.0879     0.0    0.00 04:43:13.64M
2021-10-11T06:27:41.928Z|I-OCEAN7-304-1214551|  26.22  15.005  41.964  34.120 1506.0873     0.0    0.00 04:43:18.69M
2021-10-11T06:27:46.978Z|I-OCEAN7-304-1214551|  26.18  15.005  41.963  34.119 1506.0853     0.0    0.00 04:43:23.75M
2021-10-11T06:27:52.033Z|I-OCEAN7-304-1214551|  26.19  15.005  41.962  34.119 1506.0848     0.0    0.00 04:43:28.80M
2021-10-11T06:27:57.089Z|I-OCEAN7-304-1214551|  26.20  15.005  41.962  34.118 1506.0852     0.0    0.00 04:43:33.85M