2021-10-11T06:18:00.712Z|I-OCEAN7-304-1214551|  26.10  15.003  41.957  34.115 1506.0737     0.0    0.00 04:33:37.41M
2021-10-11T06:18:05.718Z|I-OCEAN7-304-1214551|  26.06  15.003  41.957  34.116 1506.0735     0.0    0.00 04:33:42.51M
2021-10-11T06:18:10.773Z|I-OCEAN7-304-1214551|  26.16  15.003  41.958  34.116 1506.0764     0.0    0.00 04:33:47.52M
2021-10-11T06:18:15.823Z|I-OCEAN7-304-1214551|  26.07  15.003  41.959  34.117 1506.0762     0.0    0.00 04:33:52.57M
2021-10-11T06:18:20.878Z|I-OCEAN7-304-1214551|  26.08  15.003  41.961  34.119 1506.0776     0.0    0.00 04:33:57.62M
2021-10-11T06:18:25.933Z|I-OCEAN7-304-1214551|  26.09  15.003  41.962  34.120 1506.0791     0.0    0.00 04:34:02.67M
2021-10-11T06:18:30.989Z|I-OCEAN7-304-1214551|  26.09  15.003  41.963  34.121 1506.0802     0.0    0.00 04:34:07.73M
2021-10-11T06:18:36.134Z|I-OCEAN7-304-1214551|  26.05  15.003  41.964  34.122 1506.0802     0.0    0.00 04:34:12.78M
2021-10-11T06:18:41.099Z|I-OCEAN7-304-1214551|  26.07  15.002  41.965  34.123 1506.0812     0.0    0.00 04:34:17.93M
2021-10-11T06:18:46.154Z|I-OCEAN7-304-1214551|  26.04  15.002  41.966  34.124 1506.0812     0.0    0.00 04:34:22.89M
2021-10-11T06:18:51.205Z|I-OCEAN7-304-1214551|  26.13  15.002  41.967  34.125 1506.0829     0.0    0.00 04:34:27.95M
2021-10-11T06:18:56.260Z|I-OCEAN7-304-1214551|  26.13  15.002  41.967  34.125 1506.0826     0.0    0.00 04:34:33.02M