2021-10-11T06:16:04.412Z|I-OCEAN7-304-1214551|  26.06  15.003  41.971  34.128 1506.0881     0.0    0.00 04:31:41.16M
2021-10-11T06:16:09.463Z|I-OCEAN7-304-1214551|  26.12  15.003  41.968  34.125 1506.0854     0.0    0.00 04:31:46.21M
2021-10-11T06:16:14.518Z|I-OCEAN7-304-1214551|  26.13  15.003  41.965  34.122 1506.0826     0.0    0.00 04:31:51.26M
2021-10-11T06:16:19.573Z|I-OCEAN7-304-1214551|  26.13  15.003  41.962  34.120 1506.0802     0.0    0.00 04:31:56.32M
2021-10-11T06:16:24.628Z|I-OCEAN7-304-1214551|  26.10  15.003  41.960  34.118 1506.0771     0.0    0.00 04:32:01.37M
2021-10-11T06:16:29.679Z|I-OCEAN7-304-1214551|  26.08  15.003  41.958  34.116 1506.0743     0.0    0.00 04:32:06.42M
2021-10-11T06:16:34.739Z|I-OCEAN7-304-1214551|  26.07  15.003  41.957  34.115 1506.0731     0.0    0.00 04:32:11.47M
2021-10-11T06:16:39.789Z|I-OCEAN7-304-1214551|  26.07  15.003  41.956  34.114 1506.0724     0.0    0.00 04:32:16.53M
2021-10-11T06:16:45.001Z|I-OCEAN7-304-1214551|  26.07  15.003  41.955  34.113 1506.0712     0.0    0.00 04:32:21.58M
2021-10-11T06:16:49.899Z|I-OCEAN7-304-1214551|  26.01  15.003  41.954  34.113 1506.0692     0.0    0.00 04:32:26.64M
2021-10-11T06:16:54.955Z|I-OCEAN7-304-1214551|  26.10  15.002  41.954  34.113 1506.0698     0.0    0.00 04:32:31.69M