2021-10-11T06:14:03.103Z|I-OCEAN7-304-1214551|  26.06  15.002  41.949  34.109 1506.0635     0.0    0.00 04:29:39.83M
2021-10-11T06:14:08.158Z|I-OCEAN7-304-1214551|  26.06  15.002  41.949  34.109 1506.0634     0.0    0.00 04:29:44.88M
2021-10-11T06:14:13.213Z|I-OCEAN7-304-1214551|  26.06  15.003  41.950  34.109 1506.0647     0.0    0.00 04:29:49.94M
2021-10-11T06:14:18.268Z|I-OCEAN7-304-1214551|  26.06  15.002  41.950  34.110 1506.0651     0.0    0.00 04:29:55.01M
2021-10-11T06:14:23.318Z|I-OCEAN7-304-1214551|  26.09  15.003  41.951  34.110 1506.0670     0.0    0.00 04:30:00.07M
2021-10-11T06:14:28.374Z|I-OCEAN7-304-1214551|  26.08  15.003  41.951  34.111 1506.0674     0.0    0.00 04:30:05.11M
2021-10-11T06:14:33.429Z|I-OCEAN7-304-1214551|  26.08  15.003  41.952  34.111 1506.0675     0.0    0.00 04:30:10.17M
2021-10-11T06:14:38.484Z|I-OCEAN7-304-1214551|  26.09  15.002  41.963  34.121 1506.0790     0.0    0.00 04:30:15.22M
2021-10-11T06:14:43.539Z|I-OCEAN7-304-1214551|  26.10  15.002  41.965  34.123 1506.0795     0.0    0.00 04:30:20.28M
2021-10-11T06:14:48.594Z|I-OCEAN7-304-1214551|  26.07  15.002  41.966  34.125 1506.0797     0.0    0.00 04:30:25.33M
2021-10-11T06:14:53.645Z|I-OCEAN7-304-1214551|  26.06  15.001  42.003  34.158 1506.1185     0.0    0.00 04:30:30.39M
2021-10-11T06:14:58.705Z|I-OCEAN7-304-1214551|  26.06  15.001  42.003  34.158 1506.1179     0.0    0.00 04:30:35.44M