2021-10-11T06:11:01.145Z|I-OCEAN7-304-1214551|  26.14  15.001  41.990  34.147 1506.1060     0.0    0.00 04:26:37.86M
2021-10-11T06:11:06.195Z|I-OCEAN7-304-1214551|  26.05  15.001  41.986  34.143 1506.1005     0.0    0.00 04:26:42.92M
2021-10-11T06:11:11.250Z|I-OCEAN7-304-1214551|  26.05  15.001  41.983  34.140 1506.0972     0.0    0.00 04:26:47.97M
2021-10-11T06:11:16.306Z|I-OCEAN7-304-1214551|  26.08  15.001  41.981  34.139 1506.0956     0.0    0.00 04:26:53.04M
2021-10-11T06:11:21.361Z|I-OCEAN7-304-1214551|  26.06  15.001  41.980  34.138 1506.0929     0.0    0.00 04:26:58.09M
2021-10-11T06:11:26.416Z|I-OCEAN7-304-1214551|  26.03  15.000  41.978  34.136 1506.0896     0.0    0.00 04:27:03.15M
2021-10-11T06:11:31.466Z|I-OCEAN7-304-1214551|  26.03  15.001  41.976  34.135 1506.0875     0.0    0.00 04:27:08.20M
2021-10-11T06:11:36.521Z|I-OCEAN7-304-1214551|  26.03  15.001  41.973  34.132 1506.0851     0.0    0.00 04:27:13.25M
2021-10-11T06:11:41.577Z|I-OCEAN7-304-1214551|  26.03  15.001  41.971  34.130 1506.0830     0.0    0.00 04:27:18.31M
2021-10-11T06:11:46.632Z|I-OCEAN7-304-1214551|  26.06  15.001  41.969  34.128 1506.0819     0.0    0.00 04:27:23.36M
2021-10-11T06:11:51.687Z|I-OCEAN7-304-1214551|  26.03  15.002  41.966  34.125 1506.0797     0.0    0.00 04:27:28.42M
2021-10-11T06:11:56.742Z|I-OCEAN7-304-1214551|  26.08  15.002  41.964  34.123 1506.0790     0.0    0.00 04:27:33.47M