2021-10-11T06:09:04.890Z|I-OCEAN7-304-1214551|  25.99  15.002  41.954  34.114 1506.0669     0.0    0.00 04:24:41.61M
2021-10-11T06:09:09.945Z|I-OCEAN7-304-1214551|  25.99  15.002  41.953  34.113 1506.0658     0.0    0.00 04:24:46.66M
2021-10-11T06:09:15.000Z|I-OCEAN7-304-1214551|  25.99  15.002  41.953  34.113 1506.0646     0.0    0.00 04:24:51.72M
2021-10-11T06:09:20.051Z|I-OCEAN7-304-1214551|  25.99  15.002  42.012  34.167 1506.1274     0.0    0.00 04:24:56.77M
2021-10-11T06:09:25.111Z|I-OCEAN7-304-1214551|  25.99  15.002  42.021  34.175 1506.1373     0.0    0.00 04:25:01.82M
2021-10-11T06:09:30.166Z|I-OCEAN7-304-1214551|  26.02  15.002  42.022  34.176 1506.1393     0.0    0.00 04:25:06.88M
2021-10-11T06:09:35.216Z|I-OCEAN7-304-1214551|  25.96  15.002  42.023  34.177 1506.1390     0.0    0.00 04:25:11.93M
2021-10-11T06:09:40.272Z|I-OCEAN7-304-1214551|  25.96  15.001  42.024  34.178 1506.1390     0.0    0.00 04:25:17.00M
2021-10-11T06:09:45.327Z|I-OCEAN7-304-1214551|  26.04  15.001  42.024  34.178 1506.1405     0.0    0.00 04:25:22.06M
2021-10-11T06:09:50.377Z|I-OCEAN7-304-1214551|  25.99  15.001  42.024  34.178 1506.1396     0.0    0.00 04:25:27.11M
2021-10-11T06:09:55.432Z|I-OCEAN7-304-1214551|  26.00  15.001  42.024  34.178 1506.1390     0.0    0.00 04:25:32.16M