2021-10-11T06:07:03.585Z|I-OCEAN7-304-1214551|  25.99  15.000  41.969  34.129 1506.0776     0.0    0.00 04:22:40.30M
2021-10-11T06:07:08.640Z|I-OCEAN7-304-1214551|  25.91  14.999  41.967  34.127 1506.0737     0.0    0.00 04:22:45.36M
2021-10-11T06:07:13.690Z|I-OCEAN7-304-1214551|  25.93  15.000  41.965  34.126 1506.0729     0.0    0.00 04:22:50.41M
2021-10-11T06:07:18.746Z|I-OCEAN7-304-1214551|  25.93  15.000  41.964  34.125 1506.0728     0.0    0.00 04:22:55.46M
2021-10-11T06:07:23.801Z|I-OCEAN7-304-1214551|  25.95  15.000  41.963  34.124 1506.0725     0.0    0.00 04:23:00.52M
2021-10-11T06:07:28.856Z|I-OCEAN7-304-1214551|  25.95  15.000  41.962  34.122 1506.0713     0.0    0.00 04:23:05.57M
2021-10-11T06:07:33.906Z|I-OCEAN7-304-1214551|  25.99  15.000  41.961  34.122 1506.0712     0.0    0.00 04:23:10.63M
2021-10-11T06:07:38.967Z|I-OCEAN7-304-1214551|  25.99  15.001  41.961  34.121 1506.0712     0.0    0.00 04:23:15.67M
2021-10-11T06:07:44.022Z|I-OCEAN7-304-1214551|  25.99  15.001  41.960  34.120 1506.0714     0.0    0.00 04:23:20.73M
2021-10-11T06:07:49.072Z|I-OCEAN7-304-1214551|  25.99  15.001  41.960  34.120 1506.0710     0.0    0.00 04:23:25.79M
2021-10-11T06:07:54.127Z|I-OCEAN7-304-1214551|  25.99  15.001  41.960  34.120 1506.0706     0.0    0.00 04:23:30.84M
2021-10-11T06:07:59.182Z|I-OCEAN7-304-1214551|  25.99  15.001  41.960  34.120 1506.0710     0.0    0.00 04:23:35.89M