2021-10-11T06:05:02.275Z|I-OCEAN7-304-1214551|  25.93  15.000  41.987  34.145 1506.0969     0.0    0.00 04:20:39.00M
2021-10-11T06:05:07.330Z|I-OCEAN7-304-1214551|  26.00  15.000  41.987  34.145 1506.0977     0.0    0.00 04:20:44.05M
2021-10-11T06:05:12.385Z|I-OCEAN7-304-1214551|  26.00  15.000  41.986  34.144 1506.0972     0.0    0.00 04:20:49.10M
2021-10-11T06:05:17.441Z|I-OCEAN7-304-1214551|  25.98  15.000  41.985  34.144 1506.0955     0.0    0.00 04:20:54.16M
2021-10-11T06:05:22.491Z|I-OCEAN7-304-1214551|  25.98  15.000  41.984  34.143 1506.0941     0.0    0.00 04:20:59.21M
2021-10-11T06:05:27.551Z|I-OCEAN7-304-1214551|  25.98  15.000  41.983  34.142 1506.0925     0.0    0.00 04:21:04.26M
2021-10-11T06:05:32.601Z|I-OCEAN7-304-1214551|  25.97  14.999  41.982  34.141 1506.0903     0.0    0.00 04:21:09.32M
2021-10-11T06:05:37.661Z|I-OCEAN7-304-1214551|  25.97  14.999  41.980  34.140 1506.0885     0.0    0.00 04:21:14.37M
2021-10-11T06:05:42.712Z|I-OCEAN7-304-1214551|  25.98  14.999  41.978  34.138 1506.0869     0.0    0.00 04:21:19.43M
2021-10-11T06:05:47.767Z|I-OCEAN7-304-1214551|  25.98  14.999  41.974  34.134 1506.0828     0.0    0.00 04:21:24.48M
2021-10-11T06:05:52.822Z|I-OCEAN7-304-1214551|  26.02  14.999  41.984  34.143 1506.0940     0.0    0.00 04:21:29.54M
2021-10-11T06:05:57.877Z|I-OCEAN7-304-1214551|  25.94  14.999  41.985  34.144 1506.0933     0.0    0.00 04:21:34.59M