2021-10-11T06:03:00.970Z|I-OCEAN7-304-1214551|  25.98  15.000  42.074  34.225 1506.1891     0.0    0.00 04:18:37.67M
2021-10-11T06:03:06.025Z|I-OCEAN7-304-1214551|  26.03  15.000  42.072  34.223 1506.1877     0.0    0.00 04:18:42.72M
2021-10-11T06:03:11.075Z|I-OCEAN7-304-1214551|  25.97  15.000  42.096  34.245 1506.2124     0.0    0.00 04:18:47.78M
2021-10-11T06:03:16.135Z|I-OCEAN7-304-1214551|  25.97  15.000  42.096  34.244 1506.2120     0.0    0.00 04:18:52.83M
2021-10-11T06:03:21.191Z|I-OCEAN7-304-1214551|  25.97  15.000  42.083  34.233 1506.1991     0.0    0.00 04:18:57.89M
2021-10-11T06:03:26.241Z|I-OCEAN7-304-1214551|  26.00  15.000  42.065  34.217 1506.1809     0.0    0.00 04:19:02.94M
2021-10-11T06:03:31.296Z|I-OCEAN7-304-1214551|  26.00  15.000  42.052  34.205 1506.1672     0.0    0.00 04:19:08.01M
2021-10-11T06:03:36.351Z|I-OCEAN7-304-1214551|  26.02  15.000  42.051  34.203 1506.1667     0.0    0.00 04:19:13.07M
2021-10-11T06:03:41.407Z|I-OCEAN7-304-1214551|  25.99  15.000  42.049  34.201 1506.1642     0.0    0.00 04:19:18.12M
2021-10-11T06:03:46.457Z|I-OCEAN7-304-1214551|  25.99  15.000  42.029  34.184 1506.1431     0.0    0.00 04:19:23.17M
2021-10-11T06:03:51.512Z|I-OCEAN7-304-1214551|  26.00  15.000  42.027  34.181 1506.1406     0.0    0.00 04:19:28.23M
2021-10-11T06:03:56.567Z|I-OCEAN7-304-1214551|  26.00  15.000  42.024  34.179 1506.1375     0.0    0.00 04:19:33.28M