2021-10-11T05:58:02.757Z|I-OCEAN7-304-1214551|  25.88  14.999  41.996  34.155 1506.1030     0.0    0.00 04:13:39.45M
2021-10-11T05:58:07.812Z|I-OCEAN7-304-1214551|  25.89  14.999  41.994  34.153 1506.1008     0.0    0.00 04:13:44.50M
2021-10-11T05:58:12.868Z|I-OCEAN7-304-1214551|  25.95  14.999  41.992  34.151 1506.0999     0.0    0.00 04:13:49.56M
2021-10-11T05:58:17.923Z|I-OCEAN7-304-1214551|  25.94  14.999  41.990  34.150 1506.0975     0.0    0.00 04:13:54.61M
2021-10-11T05:58:22.973Z|I-OCEAN7-304-1214551|  25.88  14.999  41.988  34.148 1506.0941     0.0    0.00 04:13:59.67M
2021-10-11T05:58:28.033Z|I-OCEAN7-304-1214551|  25.88  14.998  41.986  34.146 1506.0916     0.0    0.00 04:14:04.72M
2021-10-11T05:58:33.088Z|I-OCEAN7-304-1214551|  25.80  14.998  41.984  34.144 1506.0880     0.0    0.00 04:14:09.77M
2021-10-11T05:58:38.139Z|I-OCEAN7-304-1214551|  25.87  14.998  41.982  34.142 1506.0863     0.0    0.00 04:14:14.83M
2021-10-11T05:58:43.194Z|I-OCEAN7-304-1214551|  25.85  14.998  41.979  34.139 1506.0829     0.0    0.00 04:14:19.88M
2021-10-11T05:58:48.244Z|I-OCEAN7-304-1214551|  25.85  14.998  41.976  34.137 1506.0800     0.0    0.00 04:14:24.93M
2021-10-11T05:58:53.304Z|I-OCEAN7-304-1214551|  25.85  14.998  41.975  34.136 1506.0782     0.0    0.00 04:14:30.00M
2021-10-11T05:58:58.354Z|I-OCEAN7-304-1214551|  25.90  14.998  41.973  34.134 1506.0776     0.0    0.00 04:14:35.06M