2021-10-11T05:54:00.147Z|I-OCEAN7-304-1214551|  25.79  14.999  41.950  34.113 1506.0540     0.0    0.00 04:09:36.82M
2021-10-11T05:54:05.197Z|I-OCEAN7-304-1214551|  25.84  14.999  41.952  34.114 1506.0569     0.0    0.00 04:09:41.87M
2021-10-11T05:54:10.257Z|I-OCEAN7-304-1214551|  25.84  14.999  41.953  34.116 1506.0575     0.0    0.00 04:09:46.93M
2021-10-11T05:54:15.302Z|I-OCEAN7-304-1214551|  25.87  14.999  41.954  34.117 1506.0583     0.0    0.00 04:09:52.00M
2021-10-11T05:54:20.363Z|I-OCEAN7-304-1214551|  25.87  14.998  41.955  34.118 1506.0587     0.0    0.00 04:09:57.05M
2021-10-11T05:54:25.418Z|I-OCEAN7-304-1214551|  25.87  14.999  41.956  34.118 1506.0596     0.0    0.00 04:10:02.11M
2021-10-11T05:54:30.468Z|I-OCEAN7-304-1214551|  25.90  14.999  41.957  34.119 1506.0613     0.0    0.00 04:10:07.16M
2021-10-11T05:54:35.528Z|I-OCEAN7-304-1214551|  25.90  14.999  41.953  34.115 1506.0576     0.0    0.00 04:10:12.21M
2021-10-11T05:54:40.578Z|I-OCEAN7-304-1214551|  25.85  14.999  41.952  34.114 1506.0562     0.0    0.00 04:10:17.27M
2021-10-11T05:54:45.634Z|I-OCEAN7-304-1214551|  25.83  14.999  41.951  34.113 1506.0552     0.0    0.00 04:10:22.32M
2021-10-11T05:54:50.689Z|I-OCEAN7-304-1214551|  25.83  14.999  41.950  34.112 1506.0540     0.0    0.00 04:10:27.37M
2021-10-11T05:54:55.789Z|I-OCEAN7-304-1214551|  25.88  14.999  41.949  34.111 1506.0530     0.0    0.00 04:10:32.43M