2021-10-11T05:50:02.582Z|I-OCEAN7-304-1214551|  25.74  14.997  42.001  34.161 1506.1014     0.0    0.00 04:05:39.26M
2021-10-11T05:50:07.642Z|I-OCEAN7-304-1214551|  25.75  14.997  42.000  34.160 1506.1003     0.0    0.00 04:05:44.31M
2021-10-11T05:50:12.692Z|I-OCEAN7-304-1214551|  25.72  14.997  41.982  34.144 1506.0818     0.0    0.00 04:05:49.37M
2021-10-11T05:50:17.747Z|I-OCEAN7-304-1214551|  25.77  14.997  41.980  34.141 1506.0802     0.0    0.00 04:05:54.42M
2021-10-11T05:50:22.803Z|I-OCEAN7-304-1214551|  25.76  14.997  41.977  34.139 1506.0774     0.0    0.00 04:05:59.47M
2021-10-11T05:50:27.853Z|I-OCEAN7-304-1214551|  25.76  14.997  41.962  34.125 1506.0613     0.0    0.00 04:06:04.53M
2021-10-11T05:50:32.913Z|I-OCEAN7-304-1214551|  25.82  14.997  41.961  34.125 1506.0614     0.0    0.00 04:06:09.58M
2021-10-11T05:50:37.968Z|I-OCEAN7-304-1214551|  25.74  14.997  41.960  34.123 1506.0597     0.0    0.00 04:06:14.64M
2021-10-11T05:50:43.023Z|I-OCEAN7-304-1214551|  25.80  14.997  41.959  34.122 1506.0596     0.0    0.00 04:06:19.69M
2021-10-11T05:50:48.074Z|I-OCEAN7-304-1214551|  25.76  14.998  41.958  34.121 1506.0588     0.0    0.00 04:06:24.74M
2021-10-11T05:50:53.129Z|I-OCEAN7-304-1214551|  25.78  14.998  41.957  34.120 1506.0586     0.0    0.00 04:06:29.80M
2021-10-11T05:50:58.184Z|I-OCEAN7-304-1214551|  25.78  14.998  41.957  34.120 1506.0582     0.0    0.00 04:06:34.85M