2021-10-11T05:41:01.762Z|I-OCEAN7-304-1214551|  25.74  14.992  42.003  34.166 1506.0935     0.0    0.00 03:56:38.41M
2021-10-11T05:41:06.812Z|I-OCEAN7-304-1214551|  25.68  14.992  42.015  34.178 1506.1060     0.0    0.00 03:56:43.47M
2021-10-11T05:41:11.867Z|I-OCEAN7-304-1214551|  25.72  14.992  42.016  34.179 1506.1079     0.0    0.00 03:56:48.51M
2021-10-11T05:41:16.917Z|I-OCEAN7-304-1214551|  25.77  14.992  42.017  34.179 1506.1099     0.0    0.00 03:56:53.57M
2021-10-11T05:41:21.978Z|I-OCEAN7-304-1214551|  25.77  14.993  42.018  34.180 1506.1113     0.0    0.00 03:56:58.62M
2021-10-11T05:41:27.028Z|I-OCEAN7-304-1214551|  25.76  14.993  42.019  34.181 1506.1122     0.0    0.00 03:57:03.68M
2021-10-11T05:41:32.083Z|I-OCEAN7-304-1214551|  25.70  14.993  42.020  34.182 1506.1118     0.0    0.00 03:57:08.73M
2021-10-11T05:41:37.138Z|I-OCEAN7-304-1214551|  25.71  14.992  42.021  34.183 1506.1124     0.0    0.00 03:57:13.78M
2021-10-11T05:41:42.194Z|I-OCEAN7-304-1214551|  25.71  14.992  42.022  34.184 1506.1134     0.0    0.00 03:57:18.84M
2021-10-11T05:41:47.249Z|I-OCEAN7-304-1214551|  25.70  14.992  42.022  34.184 1506.1127     0.0    0.00 03:57:23.89M
2021-10-11T05:41:52.299Z|I-OCEAN7-304-1214551|  25.62  14.992  42.023  34.185 1506.1118     0.0    0.00 03:57:28.94M
2021-10-11T05:41:57.354Z|I-OCEAN7-304-1214551|  25.63  14.992  42.023  34.185 1506.1124     0.0    0.00 03:57:34.02M