2021-10-11T05:39:00.451Z|I-OCEAN7-304-1214551|  25.66  14.992  41.944  34.113 1506.0303     0.0    0.00 03:54:37.10M
2021-10-11T05:39:05.501Z|I-OCEAN7-304-1214551|  25.66  14.992  41.944  34.113 1506.0299     0.0    0.00 03:54:42.16M
2021-10-11T05:39:10.556Z|I-OCEAN7-304-1214551|  25.66  14.992  41.976  34.142 1506.0637     0.0    0.00 03:54:47.21M
2021-10-11T05:39:15.617Z|I-OCEAN7-304-1214551|  25.66  14.992  41.976  34.143 1506.0636     0.0    0.00 03:54:52.26M
2021-10-11T05:39:20.672Z|I-OCEAN7-304-1214551|  25.58  14.992  41.976  34.143 1506.0621     0.0    0.00 03:54:57.32M
2021-10-11T05:39:25.722Z|I-OCEAN7-304-1214551|  25.63  14.992  41.970  34.137 1506.0559     0.0    0.00 03:55:02.37M
2021-10-11T05:39:30.777Z|I-OCEAN7-304-1214551|  25.63  14.992  41.968  34.136 1506.0543     0.0    0.00 03:55:07.42M
2021-10-11T05:39:35.828Z|I-OCEAN7-304-1214551|  25.63  14.991  41.967  34.135 1506.0522     0.0    0.00 03:55:12.48M
2021-10-11T05:39:40.888Z|I-OCEAN7-304-1214551|  25.63  14.991  41.965  34.133 1506.0498     0.0    0.00 03:55:17.53M
2021-10-11T05:39:45.943Z|I-OCEAN7-304-1214551|  25.69  14.991  41.963  34.131 1506.0485     0.0    0.00 03:55:22.59M
2021-10-11T05:39:50.993Z|I-OCEAN7-304-1214551|  25.61  14.991  41.998  34.163 1506.0853     0.0    0.00 03:55:27.64M
2021-10-11T05:39:56.049Z|I-OCEAN7-304-1214551|  25.74  14.992  41.998  34.163 1506.0876     0.0    0.00 03:55:32.69M