2021-10-11T05:32:00.925Z|I-OCEAN7-304-1214551|  25.53  14.990  41.989  34.156 1506.0720     0.0    0.00 03:47:37.56M
2021-10-11T05:32:05.981Z|I-OCEAN7-304-1214551|  25.55  14.990  41.990  34.157 1506.0735     0.0    0.00 03:47:42.61M
2021-10-11T05:32:11.036Z|I-OCEAN7-304-1214551|  25.61  14.990  41.991  34.158 1506.0750     0.0    0.00 03:47:47.66M
2021-10-11T05:32:16.086Z|I-OCEAN7-304-1214551|  25.56  14.990  41.992  34.159 1506.0740     0.0    0.00 03:47:52.72M
2021-10-11T05:32:21.141Z|I-OCEAN7-304-1214551|  25.56  14.990  41.992  34.159 1506.0736     0.0    0.00 03:47:57.77M
2021-10-11T05:32:26.197Z|I-OCEAN7-304-1214551|  25.57  14.990  41.992  34.159 1506.0734     0.0    0.00 03:48:02.82M
2021-10-11T05:32:31.252Z|I-OCEAN7-304-1214551|  25.63  14.990  41.991  34.158 1506.0746     0.0    0.00 03:48:07.88M
2021-10-11T05:32:36.307Z|I-OCEAN7-304-1214551|  25.56  14.990  41.989  34.156 1506.0712     0.0    0.00 03:48:12.93M
2021-10-11T05:32:41.363Z|I-OCEAN7-304-1214551|  25.56  14.990  41.987  34.154 1506.0690     0.0    0.00 03:48:18.00M
2021-10-11T05:32:46.418Z|I-OCEAN7-304-1214551|  25.56  14.990  41.984  34.152 1506.0656     0.0    0.00 03:48:23.06M
2021-10-11T05:32:51.468Z|I-OCEAN7-304-1214551|  25.55  14.990  41.981  34.150 1506.0623     0.0    0.00 03:48:28.11M
2021-10-11T05:32:56.523Z|I-OCEAN7-304-1214551|  25.57  14.989  41.979  34.147 1506.0591     0.0    0.00 03:48:33.16M