2021-10-11T05:30:04.675Z|I-OCEAN7-304-1214551|  25.54  14.989  41.921  34.095 1505.9971     0.0    0.00 03:45:41.30M
2021-10-11T05:30:09.730Z|I-OCEAN7-304-1214551|  25.46  14.989  41.921  34.095 1505.9957     0.0    0.00 03:45:46.36M
2021-10-11T05:30:14.780Z|I-OCEAN7-304-1214551|  25.52  14.989  41.921  34.095 1505.9957     0.0    0.00 03:45:51.41M
2021-10-11T05:30:19.836Z|I-OCEAN7-304-1214551|  25.53  14.989  41.921  34.095 1505.9961     0.0    0.00 03:45:56.46M
2021-10-11T05:30:24.891Z|I-OCEAN7-304-1214551|  25.52  14.989  41.921  34.095 1505.9966     0.0    0.00 03:46:01.51M
2021-10-11T05:30:29.946Z|I-OCEAN7-304-1214551|  25.58  14.989  41.921  34.096 1505.9976     0.0    0.00 03:46:06.57M
2021-10-11T05:30:35.001Z|I-OCEAN7-304-1214551|  25.54  14.989  41.921  34.096 1505.9961     0.0    0.00 03:46:11.62M
2021-10-11T05:30:40.057Z|I-OCEAN7-304-1214551|  25.62  14.988  41.921  34.096 1505.9972     0.0    0.00 03:46:16.68M
2021-10-11T05:30:45.107Z|I-OCEAN7-304-1214551|  25.62  14.988  41.921  34.096 1505.9971     0.0    0.00 03:46:21.73M
2021-10-11T05:30:50.162Z|I-OCEAN7-304-1214551|  25.62  14.988  41.921  34.096 1505.9969     0.0    0.00 03:46:26.78M
2021-10-11T05:30:55.217Z|I-OCEAN7-304-1214551|  25.59  14.988  41.921  34.096 1505.9961     0.0    0.00 03:46:31.84M