2021-10-11T05:24:00.749Z|I-OCEAN7-304-1214551|  25.43  14.987  41.930  34.105 1506.0000     0.0    0.00 03:39:37.36M
2021-10-11T05:24:05.804Z|I-OCEAN7-304-1214551|  25.44  14.987  41.930  34.105 1506.0001     0.0    0.00 03:39:42.41M
2021-10-11T05:24:10.859Z|I-OCEAN7-304-1214551|  25.47  14.987  41.930  34.105 1506.0007     0.0    0.00 03:39:47.47M
2021-10-11T05:24:15.914Z|I-OCEAN7-304-1214551|  25.47  14.987  41.930  34.105 1506.0016     0.0    0.00 03:39:52.52M
2021-10-11T05:24:20.970Z|I-OCEAN7-304-1214551|  25.45  14.988  41.930  34.105 1506.0020     0.0    0.00 03:39:57.58M
2021-10-11T05:24:26.020Z|I-OCEAN7-304-1214551|  25.44  14.988  41.930  34.104 1506.0022     0.0    0.00 03:40:02.63M
2021-10-11T05:24:31.075Z|I-OCEAN7-304-1214551|  25.46  14.988  41.930  34.104 1506.0027     0.0    0.00 03:40:07.68M
2021-10-11T05:24:36.130Z|I-OCEAN7-304-1214551|  25.46  14.988  41.929  34.103 1506.0026     0.0    0.00 03:40:12.74M
2021-10-11T05:24:41.191Z|I-OCEAN7-304-1214551|  25.43  14.988  41.929  34.103 1506.0023     0.0    0.00 03:40:17.79M
2021-10-11T05:24:46.241Z|I-OCEAN7-304-1214551|  25.50  14.989  41.929  34.102 1506.0038     0.0    0.00 03:40:22.85M
2021-10-11T05:24:51.296Z|I-OCEAN7-304-1214551|  25.44  14.989  41.928  34.102 1506.0031     0.0    0.00 03:40:27.90M
2021-10-11T05:24:56.351Z|I-OCEAN7-304-1214551|  25.43  14.989  41.928  34.101 1506.0022     0.0    0.00 03:40:32.95M