2021-10-11T05:22:04.544Z|I-OCEAN7-304-1214551| 25.44 14.986 41.935 34.110 1506.0035 0.0 0.00 03:37:41.13M 2021-10-11T05:22:09.549Z|I-OCEAN7-304-1214551| 25.44 14.986 41.934 34.109 1506.0027 0.0 0.00 03:37:46.21M 2021-10-11T05:22:14.609Z|I-OCEAN7-304-1214551| 25.44 14.986 41.933 34.108 1506.0016 0.0 0.00 03:37:51.22M 2021-10-11T05:22:19.659Z|I-OCEAN7-304-1214551| 25.40 14.986 41.932 34.108 1505.9999 0.0 0.00 03:37:56.27M 2021-10-11T05:22:24.720Z|I-OCEAN7-304-1214551| 25.50 14.986 41.931 34.106 1506.0001 0.0 0.00 03:38:01.33M 2021-10-11T05:22:29.770Z|I-OCEAN7-304-1214551| 25.49 14.986 41.930 34.105 1505.9989 0.0 0.00 03:38:06.38M 2021-10-11T05:22:34.825Z|I-OCEAN7-304-1214551| 25.49 14.986 41.929 34.105 1505.9982 0.0 0.00 03:38:11.43M 2021-10-11T05:22:39.880Z|I-OCEAN7-304-1214551| 25.44 14.987 41.928 34.104 1505.9977 0.0 0.00 03:38:16.49M 2021-10-11T05:22:44.936Z|I-OCEAN7-304-1214551| 25.44 14.987 41.928 34.103 1505.9983 0.0 0.00 03:38:21.54M 2021-10-11T05:22:49.991Z|I-OCEAN7-304-1214551| 25.37 14.987 41.928 34.103 1505.9976 0.0 0.00 03:38:26.59M 2021-10-11T05:22:55.041Z|I-OCEAN7-304-1214551| 25.47 14.987 41.927 34.102 1505.9991 0.0 0.00 03:38:31.65M