2021-10-11T05:19:02.536Z|I-OCEAN7-304-1214551| 25.38 14.986 41.923 34.100 1505.9905 0.0 0.00 03:34:39.14M 2021-10-11T05:19:07.591Z|I-OCEAN7-304-1214551| 25.40 14.986 41.923 34.099 1505.9900 0.0 0.00 03:34:44.20M 2021-10-11T05:19:12.646Z|I-OCEAN7-304-1214551| 25.40 14.986 41.922 34.099 1505.9899 0.0 0.00 03:34:49.25M 2021-10-11T05:19:17.701Z|I-OCEAN7-304-1214551| 25.40 14.986 41.923 34.099 1505.9902 0.0 0.00 03:34:54.30M 2021-10-11T05:19:22.757Z|I-OCEAN7-304-1214551| 25.41 14.986 41.922 34.099 1505.9904 0.0 0.00 03:34:59.36M 2021-10-11T05:19:27.807Z|I-OCEAN7-304-1214551| 25.34 14.986 41.923 34.099 1505.9901 0.0 0.00 03:35:04.41M 2021-10-11T05:19:32.867Z|I-OCEAN7-304-1214551| 25.34 14.987 41.923 34.099 1505.9907 0.0 0.00 03:35:09.46M 2021-10-11T05:19:37.922Z|I-OCEAN7-304-1214551| 25.39 14.986 41.923 34.100 1505.9915 0.0 0.00 03:35:14.52M 2021-10-11T05:19:42.973Z|I-OCEAN7-304-1214551| 25.38 14.986 41.953 34.127 1506.0223 0.0 0.00 03:35:19.57M 2021-10-11T05:19:48.028Z|I-OCEAN7-304-1214551| 25.37 14.986 41.959 34.132 1506.0281 0.0 0.00 03:35:24.63M 2021-10-11T05:19:53.083Z|I-OCEAN7-304-1214551| 25.37 14.986 41.960 34.133 1506.0288 0.0 0.00 03:35:29.68M 2021-10-11T05:19:58.138Z|I-OCEAN7-304-1214551| 25.31 14.986 41.961 34.134 1506.0289 0.0 0.00 03:35:34.73M