2021-10-11T05:19:02.536Z|I-OCEAN7-304-1214551|  25.38  14.986  41.923  34.100 1505.9905     0.0    0.00 03:34:39.14M
2021-10-11T05:19:07.591Z|I-OCEAN7-304-1214551|  25.40  14.986  41.923  34.099 1505.9900     0.0    0.00 03:34:44.20M
2021-10-11T05:19:12.646Z|I-OCEAN7-304-1214551|  25.40  14.986  41.922  34.099 1505.9899     0.0    0.00 03:34:49.25M
2021-10-11T05:19:17.701Z|I-OCEAN7-304-1214551|  25.40  14.986  41.923  34.099 1505.9902     0.0    0.00 03:34:54.30M
2021-10-11T05:19:22.757Z|I-OCEAN7-304-1214551|  25.41  14.986  41.922  34.099 1505.9904     0.0    0.00 03:34:59.36M
2021-10-11T05:19:27.807Z|I-OCEAN7-304-1214551|  25.34  14.986  41.923  34.099 1505.9901     0.0    0.00 03:35:04.41M
2021-10-11T05:19:32.867Z|I-OCEAN7-304-1214551|  25.34  14.987  41.923  34.099 1505.9907     0.0    0.00 03:35:09.46M
2021-10-11T05:19:37.922Z|I-OCEAN7-304-1214551|  25.39  14.986  41.923  34.100 1505.9915     0.0    0.00 03:35:14.52M
2021-10-11T05:19:42.973Z|I-OCEAN7-304-1214551|  25.38  14.986  41.953  34.127 1506.0223     0.0    0.00 03:35:19.57M
2021-10-11T05:19:48.028Z|I-OCEAN7-304-1214551|  25.37  14.986  41.959  34.132 1506.0281     0.0    0.00 03:35:24.63M
2021-10-11T05:19:53.083Z|I-OCEAN7-304-1214551|  25.37  14.986  41.960  34.133 1506.0288     0.0    0.00 03:35:29.68M
2021-10-11T05:19:58.138Z|I-OCEAN7-304-1214551|  25.31  14.986  41.961  34.134 1506.0289     0.0    0.00 03:35:34.73M