2021-10-11T05:17:01.231Z|I-OCEAN7-304-1214551|  25.38  14.984  41.923  34.101 1505.9861     0.0    0.00 03:32:37.82M
2021-10-11T05:17:06.286Z|I-OCEAN7-304-1214551|  25.39  14.984  41.923  34.101 1505.9858     0.0    0.00 03:32:42.87M
2021-10-11T05:17:11.341Z|I-OCEAN7-304-1214551|  25.40  14.984  41.922  34.101 1505.9855     0.0    0.00 03:32:47.92M
2021-10-11T05:17:16.391Z|I-OCEAN7-304-1214551|  25.31  14.984  41.922  34.100 1505.9846     0.0    0.00 03:32:53.00M
2021-10-11T05:17:21.446Z|I-OCEAN7-304-1214551|  25.31  14.985  41.922  34.100 1505.9850     0.0    0.00 03:32:58.05M
2021-10-11T05:17:26.502Z|I-OCEAN7-304-1214551|  25.31  14.984  41.922  34.100 1505.9846     0.0    0.00 03:33:03.10M
2021-10-11T05:17:31.557Z|I-OCEAN7-304-1214551|  25.31  14.984  41.922  34.100 1505.9841     0.0    0.00 03:33:08.16M
2021-10-11T05:17:36.612Z|I-OCEAN7-304-1214551|  25.35  14.984  41.922  34.100 1505.9851     0.0    0.00 03:33:13.21M
2021-10-11T05:17:41.667Z|I-OCEAN7-304-1214551|  25.39  14.984  41.922  34.100 1505.9860     0.0    0.00 03:33:18.27M
2021-10-11T05:17:46.723Z|I-OCEAN7-304-1214551|  25.32  14.985  41.923  34.101 1505.9857     0.0    0.00 03:33:23.32M
2021-10-11T05:17:51.778Z|I-OCEAN7-304-1214551|  25.34  14.985  41.923  34.101 1505.9869     0.0    0.00 03:33:28.37M
2021-10-11T05:17:56.828Z|I-OCEAN7-304-1214551|  25.41  14.985  41.924  34.101 1505.9889     0.0    0.00 03:33:33.43M