2021-10-11T05:13:03.670Z|I-OCEAN7-304-1214551|  25.28  14.984  41.939  34.116 1506.0011     0.0    0.00 03:28:40.26M
2021-10-11T05:13:08.725Z|I-OCEAN7-304-1214551|  25.21  14.984  41.938  34.115 1505.9980     0.0    0.00 03:28:45.31M
2021-10-11T05:13:13.781Z|I-OCEAN7-304-1214551|  25.26  14.984  41.936  34.114 1505.9976     0.0    0.00 03:28:50.37M
2021-10-11T05:13:18.836Z|I-OCEAN7-304-1214551|  25.26  14.984  41.935  34.112 1505.9960     0.0    0.00 03:28:55.42M
2021-10-11T05:13:23.886Z|I-OCEAN7-304-1214551|  25.28  14.984  41.933  34.111 1505.9945     0.0    0.00 03:29:00.47M
2021-10-11T05:13:28.941Z|I-OCEAN7-304-1214551|  25.25  14.984  41.932  34.110 1505.9927     0.0    0.00 03:29:05.53M
2021-10-11T05:13:33.996Z|I-OCEAN7-304-1214551|  25.34  14.983  41.932  34.110 1505.9934     0.0    0.00 03:29:10.58M
2021-10-11T05:13:39.052Z|I-OCEAN7-304-1214551|  25.31  14.984  41.931  34.109 1505.9930     0.0    0.00 03:29:15.63M
2021-10-11T05:13:44.107Z|I-OCEAN7-304-1214551|  25.31  14.984  41.931  34.109 1505.9932     0.0    0.00 03:29:20.68M
2021-10-11T05:13:49.162Z|I-OCEAN7-304-1214551|  25.31  14.984  41.930  34.108 1505.9924     0.0    0.00 03:29:25.74M
2021-10-11T05:13:54.217Z|I-OCEAN7-304-1214551|  25.27  14.984  41.930  34.108 1505.9910     0.0    0.00 03:29:30.80M
2021-10-11T05:13:59.273Z|I-OCEAN7-304-1214551|  25.29  14.984  41.929  34.107 1505.9907     0.0    0.00 03:29:35.85M