2021-10-11T05:11:02.365Z|I-OCEAN7-304-1214551| 25.29 14.983 41.942 34.120 1506.0012 0.0 0.00 03:26:38.93M 2021-10-11T05:11:07.420Z|I-OCEAN7-304-1214551| 25.29 14.983 41.941 34.119 1506.0001 0.0 0.00 03:26:44.01M 2021-10-11T05:11:12.475Z|I-OCEAN7-304-1214551| 25.32 14.982 41.939 34.118 1505.9987 0.0 0.00 03:26:49.06M 2021-10-11T05:11:17.526Z|I-OCEAN7-304-1214551| 25.25 14.982 41.938 34.117 1505.9967 0.0 0.00 03:26:54.12M 2021-10-11T05:11:22.581Z|I-OCEAN7-304-1214551| 25.25 14.982 41.937 34.115 1505.9950 0.0 0.00 03:26:59.16M 2021-10-11T05:11:27.636Z|I-OCEAN7-304-1214551| 25.32 14.982 41.936 34.114 1505.9941 0.0 0.00 03:27:04.22M 2021-10-11T05:11:32.691Z|I-OCEAN7-304-1214551| 25.30 14.982 41.935 34.113 1505.9930 0.0 0.00 03:27:09.27M 2021-10-11T05:11:37.746Z|I-OCEAN7-304-1214551| 25.33 14.983 41.934 34.113 1505.9938 0.0 0.00 03:27:14.33M 2021-10-11T05:11:42.802Z|I-OCEAN7-304-1214551| 25.38 14.983 41.933 34.112 1505.9939 0.0 0.00 03:27:19.38M 2021-10-11T05:11:47.857Z|I-OCEAN7-304-1214551| 25.38 14.983 41.933 34.111 1505.9935 0.0 0.00 03:27:24.43M 2021-10-11T05:11:52.912Z|I-OCEAN7-304-1214551| 25.31 14.983 41.932 34.111 1505.9923 0.0 0.00 03:27:29.49M 2021-10-11T05:11:57.962Z|I-OCEAN7-304-1214551| 25.25 14.983 41.937 34.115 1505.9967 0.0 0.00 03:27:34.54M