2021-10-11T05:11:02.365Z|I-OCEAN7-304-1214551|  25.29  14.983  41.942  34.120 1506.0012     0.0    0.00 03:26:38.93M
2021-10-11T05:11:07.420Z|I-OCEAN7-304-1214551|  25.29  14.983  41.941  34.119 1506.0001     0.0    0.00 03:26:44.01M
2021-10-11T05:11:12.475Z|I-OCEAN7-304-1214551|  25.32  14.982  41.939  34.118 1505.9987     0.0    0.00 03:26:49.06M
2021-10-11T05:11:17.526Z|I-OCEAN7-304-1214551|  25.25  14.982  41.938  34.117 1505.9967     0.0    0.00 03:26:54.12M
2021-10-11T05:11:22.581Z|I-OCEAN7-304-1214551|  25.25  14.982  41.937  34.115 1505.9950     0.0    0.00 03:26:59.16M
2021-10-11T05:11:27.636Z|I-OCEAN7-304-1214551|  25.32  14.982  41.936  34.114 1505.9941     0.0    0.00 03:27:04.22M
2021-10-11T05:11:32.691Z|I-OCEAN7-304-1214551|  25.30  14.982  41.935  34.113 1505.9930     0.0    0.00 03:27:09.27M
2021-10-11T05:11:37.746Z|I-OCEAN7-304-1214551|  25.33  14.983  41.934  34.113 1505.9938     0.0    0.00 03:27:14.33M
2021-10-11T05:11:42.802Z|I-OCEAN7-304-1214551|  25.38  14.983  41.933  34.112 1505.9939     0.0    0.00 03:27:19.38M
2021-10-11T05:11:47.857Z|I-OCEAN7-304-1214551|  25.38  14.983  41.933  34.111 1505.9935     0.0    0.00 03:27:24.43M
2021-10-11T05:11:52.912Z|I-OCEAN7-304-1214551|  25.31  14.983  41.932  34.111 1505.9923     0.0    0.00 03:27:29.49M
2021-10-11T05:11:57.962Z|I-OCEAN7-304-1214551|  25.25  14.983  41.937  34.115 1505.9967     0.0    0.00 03:27:34.54M