2021-10-11T05:06:04.152Z|I-OCEAN7-304-1214551| 25.13 14.983 42.028 34.198 1506.0913 0.0 0.00 03:21:40.71M 2021-10-11T05:06:09.202Z|I-OCEAN7-304-1214551| 25.17 14.983 42.026 34.196 1506.0897 0.0 0.00 03:21:45.76M 2021-10-11T05:06:14.257Z|I-OCEAN7-304-1214551| 25.17 14.983 42.024 34.194 1506.0878 0.0 0.00 03:21:50.82M 2021-10-11T05:06:19.312Z|I-OCEAN7-304-1214551| 25.17 14.983 42.022 34.192 1506.0856 0.0 0.00 03:21:55.87M 2021-10-11T05:06:24.368Z|I-OCEAN7-304-1214551| 25.20 14.983 42.020 34.190 1506.0837 0.0 0.00 03:22:00.92M 2021-10-11T05:06:29.423Z|I-OCEAN7-304-1214551| 25.17 14.983 42.018 34.188 1506.0809 0.0 0.00 03:22:06.00M 2021-10-11T05:06:34.473Z|I-OCEAN7-304-1214551| 25.17 14.983 42.015 34.186 1506.0784 0.0 0.00 03:22:11.05M 2021-10-11T05:06:39.533Z|I-OCEAN7-304-1214551| 25.17 14.983 42.014 34.185 1506.0762 0.0 0.00 03:22:16.10M 2021-10-11T05:06:44.584Z|I-OCEAN7-304-1214551| 25.16 14.983 42.011 34.183 1506.0736 0.0 0.00 03:22:21.16M 2021-10-11T05:06:49.639Z|I-OCEAN7-304-1214551| 25.16 14.983 42.009 34.181 1506.0709 0.0 0.00 03:22:26.21M 2021-10-11T05:06:54.694Z|I-OCEAN7-304-1214551| 25.20 14.983 42.007 34.178 1506.0690 0.0 0.00 03:22:31.27M 2021-10-11T05:06:59.749Z|I-OCEAN7-304-1214551| 25.14 14.983 42.004 34.176 1506.0648 0.0 0.00 03:22:36.32M