2021-10-11T05:04:02.841Z|I-OCEAN7-304-1214551|  25.18  14.979  42.041  34.213 1506.0977     0.0    0.00 03:19:39.40M
2021-10-11T05:04:07.897Z|I-OCEAN7-304-1214551|  25.24  14.979  42.043  34.214 1506.1005     0.0    0.00 03:19:44.46M
2021-10-11T05:04:12.952Z|I-OCEAN7-304-1214551|  25.20  14.979  42.045  34.216 1506.1017     0.0    0.00 03:19:49.51M
2021-10-11T05:04:18.007Z|I-OCEAN7-304-1214551|  25.21  14.979  42.047  34.218 1506.1045     0.0    0.00 03:19:54.56M
2021-10-11T05:04:23.062Z|I-OCEAN7-304-1214551|  25.21  14.979  42.065  34.234 1506.1232     0.0    0.00 03:19:59.62M
2021-10-11T05:04:28.117Z|I-OCEAN7-304-1214551|  25.22  14.979  42.082  34.250 1506.1415     0.0    0.00 03:20:04.67M
2021-10-11T05:04:33.168Z|I-OCEAN7-304-1214551|  25.22  14.979  42.083  34.252 1506.1426     0.0    0.00 03:20:09.73M
2021-10-11T05:04:38.223Z|I-OCEAN7-304-1214551|  25.22  14.980  42.084  34.252 1506.1448     0.0    0.00 03:20:14.78M
2021-10-11T05:04:43.278Z|I-OCEAN7-304-1214551|  25.22  14.980  42.085  34.253 1506.1458     0.0    0.00 03:20:19.83M
2021-10-11T05:04:48.333Z|I-OCEAN7-304-1214551|  25.25  14.980  42.087  34.254 1506.1482     0.0    0.00 03:20:24.89M
2021-10-11T05:04:53.389Z|I-OCEAN7-304-1214551|  25.19  14.980  42.089  34.255 1506.1495     0.0    0.00 03:20:29.94M
2021-10-11T05:04:58.444Z|I-OCEAN7-304-1214551|  25.23  14.980  42.090  34.257 1506.1523     0.0    0.00 03:20:35.02M