2021-10-11T05:02:01.536Z|I-OCEAN7-304-1214551|  25.07  14.980  41.938  34.119 1505.9877     0.0    0.00 03:17:38.10M
2021-10-11T05:02:06.591Z|I-OCEAN7-304-1214551|  25.12  14.980  41.938  34.118 1505.9880     0.0    0.00 03:17:43.15M
2021-10-11T05:02:11.646Z|I-OCEAN7-304-1214551|  25.12  14.980  41.937  34.118 1505.9880     0.0    0.00 03:17:48.21M
2021-10-11T05:02:16.702Z|I-OCEAN7-304-1214551|  25.14  14.981  41.937  34.117 1505.9885     0.0    0.00 03:17:53.26M
2021-10-11T05:02:21.757Z|I-OCEAN7-304-1214551|  25.14  14.981  41.936  34.116 1505.9889     0.0    0.00 03:17:58.31M
2021-10-11T05:02:26.812Z|I-OCEAN7-304-1214551|  25.18  14.981  41.936  34.116 1505.9900     0.0    0.00 03:18:03.37M
2021-10-11T05:02:31.862Z|I-OCEAN7-304-1214551|  25.18  14.981  41.977  34.153 1506.0331     0.0    0.00 03:18:08.42M
2021-10-11T05:02:36.917Z|I-OCEAN7-304-1214551|  25.21  14.981  41.977  34.153 1506.0343     0.0    0.00 03:18:13.47M
2021-10-11T05:02:41.973Z|I-OCEAN7-304-1214551|  25.12  14.981  41.977  34.153 1506.0331     0.0    0.00 03:18:18.53M
2021-10-11T05:02:47.028Z|I-OCEAN7-304-1214551|  25.08  14.981  41.977  34.153 1506.0316     0.0    0.00 03:18:23.58M
2021-10-11T05:02:52.083Z|I-OCEAN7-304-1214551|  25.17  14.981  41.976  34.152 1506.0317     0.0    0.00 03:18:28.64M
2021-10-11T05:02:57.138Z|I-OCEAN7-304-1214551|  25.10  14.980  41.974  34.151 1506.0280     0.0    0.00 03:18:33.69M