2021-10-11T05:02:01.536Z|I-OCEAN7-304-1214551| 25.07 14.980 41.938 34.119 1505.9877 0.0 0.00 03:17:38.10M 2021-10-11T05:02:06.591Z|I-OCEAN7-304-1214551| 25.12 14.980 41.938 34.118 1505.9880 0.0 0.00 03:17:43.15M 2021-10-11T05:02:11.646Z|I-OCEAN7-304-1214551| 25.12 14.980 41.937 34.118 1505.9880 0.0 0.00 03:17:48.21M 2021-10-11T05:02:16.702Z|I-OCEAN7-304-1214551| 25.14 14.981 41.937 34.117 1505.9885 0.0 0.00 03:17:53.26M 2021-10-11T05:02:21.757Z|I-OCEAN7-304-1214551| 25.14 14.981 41.936 34.116 1505.9889 0.0 0.00 03:17:58.31M 2021-10-11T05:02:26.812Z|I-OCEAN7-304-1214551| 25.18 14.981 41.936 34.116 1505.9900 0.0 0.00 03:18:03.37M 2021-10-11T05:02:31.862Z|I-OCEAN7-304-1214551| 25.18 14.981 41.977 34.153 1506.0331 0.0 0.00 03:18:08.42M 2021-10-11T05:02:36.917Z|I-OCEAN7-304-1214551| 25.21 14.981 41.977 34.153 1506.0343 0.0 0.00 03:18:13.47M 2021-10-11T05:02:41.973Z|I-OCEAN7-304-1214551| 25.12 14.981 41.977 34.153 1506.0331 0.0 0.00 03:18:18.53M 2021-10-11T05:02:47.028Z|I-OCEAN7-304-1214551| 25.08 14.981 41.977 34.153 1506.0316 0.0 0.00 03:18:23.58M 2021-10-11T05:02:52.083Z|I-OCEAN7-304-1214551| 25.17 14.981 41.976 34.152 1506.0317 0.0 0.00 03:18:28.64M 2021-10-11T05:02:57.138Z|I-OCEAN7-304-1214551| 25.10 14.980 41.974 34.151 1506.0280 0.0 0.00 03:18:33.69M