2021-10-11T05:00:00.230Z|I-OCEAN7-304-1214551|  25.08  14.978  41.968  34.148 1506.0153     0.0    0.00 03:15:36.77M
2021-10-11T05:00:05.281Z|I-OCEAN7-304-1214551|  25.09  14.977  41.966  34.147 1506.0127     0.0    0.00 03:15:41.83M
2021-10-11T05:00:10.426Z|I-OCEAN7-304-1214551|  25.09  14.977  41.964  34.145 1506.0105     0.0    0.00 03:15:46.88M
2021-10-11T05:00:15.391Z|I-OCEAN7-304-1214551|  25.09  14.977  41.963  34.144 1506.0092     0.0    0.00 03:15:52.04M
2021-10-11T05:00:20.446Z|I-OCEAN7-304-1214551|  25.08  14.977  41.962  34.143 1506.0078     0.0    0.00 03:15:57.01M
2021-10-11T05:00:25.497Z|I-OCEAN7-304-1214551|  25.09  14.977  41.960  34.141 1506.0061     0.0    0.00 03:16:02.06M
2021-10-11T05:00:30.552Z|I-OCEAN7-304-1214551|  25.09  14.977  41.959  34.140 1506.0043     0.0    0.00 03:16:07.11M
2021-10-11T05:00:35.607Z|I-OCEAN7-304-1214551|  25.09  14.977  41.957  34.138 1506.0027     0.0    0.00 03:16:12.17M
2021-10-11T05:00:40.667Z|I-OCEAN7-304-1214551|  25.09  14.977  41.956  34.137 1506.0012     0.0    0.00 03:16:17.22M
2021-10-11T05:00:45.718Z|I-OCEAN7-304-1214551|  25.09  14.977  41.954  34.135 1505.9998     0.0    0.00 03:16:22.28M
2021-10-11T05:00:50.773Z|I-OCEAN7-304-1214551|  25.12  14.978  41.952  34.134 1505.9989     0.0    0.00 03:16:27.33M
2021-10-11T05:00:55.828Z|I-OCEAN7-304-1214551|  25.13  14.978  41.952  34.133 1505.9987     0.0    0.00 03:16:32.38M