2021-10-11T04:58:03.975Z|I-OCEAN7-304-1214551|  25.01  14.978  41.904  34.089 1505.9469     0.0    0.00 03:13:40.52M
2021-10-11T04:58:09.031Z|I-OCEAN7-304-1214551|  25.11  14.978  41.903  34.089 1505.9480     0.0    0.00 03:13:45.58M
2021-10-11T04:58:14.086Z|I-OCEAN7-304-1214551|  25.11  14.978  41.903  34.089 1505.9476     0.0    0.00 03:13:50.63M
2021-10-11T04:58:19.141Z|I-OCEAN7-304-1214551|  25.08  14.978  41.903  34.089 1505.9473     0.0    0.00 03:13:55.68M
2021-10-11T04:58:24.196Z|I-OCEAN7-304-1214551|  25.05  14.978  41.904  34.089 1505.9470     0.0    0.00 03:14:00.73M
2021-10-11T04:58:29.251Z|I-OCEAN7-304-1214551|  25.08  14.978  41.904  34.090 1505.9473     0.0    0.00 03:14:05.79M
2021-10-11T04:58:34.302Z|I-OCEAN7-304-1214551|  25.14  14.978  41.904  34.090 1505.9480     0.0    0.00 03:14:10.84M
2021-10-11T04:58:39.357Z|I-OCEAN7-304-1214551|  25.12  14.978  41.925  34.109 1505.9700     0.0    0.00 03:14:15.90M
2021-10-11T04:58:44.417Z|I-OCEAN7-304-1214551|  25.15  14.978  41.925  34.109 1505.9711     0.0    0.00 03:14:20.95M
2021-10-11T04:58:49.467Z|I-OCEAN7-304-1214551|  25.07  14.978  41.979  34.157 1506.0269     0.0    0.00 03:14:26.03M
2021-10-11T04:58:54.523Z|I-OCEAN7-304-1214551|  25.08  14.978  42.003  34.180 1506.0532     0.0    0.00 03:14:31.08M
2021-10-11T04:58:59.573Z|I-OCEAN7-304-1214551|  25.04  14.978  42.004  34.180 1506.0526     0.0    0.00 03:14:36.13M