2021-10-11T04:55:02.017Z|I-OCEAN7-304-1214551|  25.00  14.978  41.905  34.090 1505.9478     0.0    0.00 03:10:38.55M
2021-10-11T04:55:07.067Z|I-OCEAN7-304-1214551|  24.99  14.978  41.905  34.090 1505.9485     0.0    0.00 03:10:43.61M
2021-10-11T04:55:12.123Z|I-OCEAN7-304-1214551|  25.03  14.978  41.906  34.091 1505.9501     0.0    0.00 03:10:48.66M
2021-10-11T04:55:17.178Z|I-OCEAN7-304-1214551|  24.98  14.979  41.906  34.091 1505.9501     0.0    0.00 03:10:53.71M
2021-10-11T04:55:22.233Z|I-OCEAN7-304-1214551|  25.04  14.979  41.907  34.091 1505.9518     0.0    0.00 03:10:58.77M
2021-10-11T04:55:27.288Z|I-OCEAN7-304-1214551|  25.04  14.979  41.907  34.091 1505.9520     0.0    0.00 03:11:03.82M
2021-10-11T04:55:32.344Z|I-OCEAN7-304-1214551|  25.10  14.979  41.907  34.091 1505.9536     0.0    0.00 03:11:08.87M
2021-10-11T04:55:37.394Z|I-OCEAN7-304-1214551|  25.06  14.979  41.907  34.091 1505.9529     0.0    0.00 03:11:13.93M
2021-10-11T04:55:42.454Z|I-OCEAN7-304-1214551|  25.04  14.979  41.907  34.091 1505.9531     0.0    0.00 03:11:19.00M
2021-10-11T04:55:47.509Z|I-OCEAN7-304-1214551|  25.08  14.980  41.946  34.126 1505.9956     0.0    0.00 03:11:24.06M
2021-10-11T04:55:52.559Z|I-OCEAN7-304-1214551|  25.15  14.980  41.971  34.148 1506.0232     0.0    0.00 03:11:29.11M
2021-10-11T04:55:57.615Z|I-OCEAN7-304-1214551|  25.07  14.980  41.971  34.149 1506.0214     0.0    0.00 03:11:34.16M