2021-10-11T04:53:00.707Z|I-OCEAN7-304-1214551| 25.04 14.977 41.903 34.089 1505.9429 0.0 0.00 03:08:37.25M 2021-10-11T04:53:05.762Z|I-OCEAN7-304-1214551| 25.05 14.977 41.902 34.088 1505.9423 0.0 0.00 03:08:42.30M 2021-10-11T04:53:10.817Z|I-OCEAN7-304-1214551| 25.07 14.977 41.902 34.089 1505.9427 0.0 0.00 03:08:47.35M 2021-10-11T04:53:15.873Z|I-OCEAN7-304-1214551| 25.05 14.977 41.902 34.089 1505.9423 0.0 0.00 03:08:52.41M 2021-10-11T04:53:20.928Z|I-OCEAN7-304-1214551| 24.98 14.977 41.902 34.088 1505.9408 0.0 0.00 03:08:57.46M 2021-10-11T04:53:25.978Z|I-OCEAN7-304-1214551| 25.05 14.976 41.902 34.089 1505.9410 0.0 0.00 03:09:02.52M 2021-10-11T04:53:31.033Z|I-OCEAN7-304-1214551| 25.05 14.976 41.902 34.089 1505.9415 0.0 0.00 03:09:07.57M 2021-10-11T04:53:36.088Z|I-OCEAN7-304-1214551| 25.05 14.976 41.902 34.089 1505.9412 0.0 0.00 03:09:12.62M 2021-10-11T04:53:41.144Z|I-OCEAN7-304-1214551| 25.07 14.976 41.902 34.089 1505.9415 0.0 0.00 03:09:17.67M 2021-10-11T04:53:46.199Z|I-OCEAN7-304-1214551| 25.04 14.976 41.902 34.090 1505.9414 0.0 0.00 03:09:22.73M 2021-10-11T04:53:51.249Z|I-OCEAN7-304-1214551| 25.06 14.976 41.903 34.090 1505.9414 0.0 0.00 03:09:27.78M 2021-10-11T04:53:56.309Z|I-OCEAN7-304-1214551| 24.99 14.976 41.902 34.090 1505.9403 0.0 0.00 03:09:32.83M