2021-10-11T04:53:00.707Z|I-OCEAN7-304-1214551|  25.04  14.977  41.903  34.089 1505.9429     0.0    0.00 03:08:37.25M
2021-10-11T04:53:05.762Z|I-OCEAN7-304-1214551|  25.05  14.977  41.902  34.088 1505.9423     0.0    0.00 03:08:42.30M
2021-10-11T04:53:10.817Z|I-OCEAN7-304-1214551|  25.07  14.977  41.902  34.089 1505.9427     0.0    0.00 03:08:47.35M
2021-10-11T04:53:15.873Z|I-OCEAN7-304-1214551|  25.05  14.977  41.902  34.089 1505.9423     0.0    0.00 03:08:52.41M
2021-10-11T04:53:20.928Z|I-OCEAN7-304-1214551|  24.98  14.977  41.902  34.088 1505.9408     0.0    0.00 03:08:57.46M
2021-10-11T04:53:25.978Z|I-OCEAN7-304-1214551|  25.05  14.976  41.902  34.089 1505.9410     0.0    0.00 03:09:02.52M
2021-10-11T04:53:31.033Z|I-OCEAN7-304-1214551|  25.05  14.976  41.902  34.089 1505.9415     0.0    0.00 03:09:07.57M
2021-10-11T04:53:36.088Z|I-OCEAN7-304-1214551|  25.05  14.976  41.902  34.089 1505.9412     0.0    0.00 03:09:12.62M
2021-10-11T04:53:41.144Z|I-OCEAN7-304-1214551|  25.07  14.976  41.902  34.089 1505.9415     0.0    0.00 03:09:17.67M
2021-10-11T04:53:46.199Z|I-OCEAN7-304-1214551|  25.04  14.976  41.902  34.090 1505.9414     0.0    0.00 03:09:22.73M
2021-10-11T04:53:51.249Z|I-OCEAN7-304-1214551|  25.06  14.976  41.903  34.090 1505.9414     0.0    0.00 03:09:27.78M
2021-10-11T04:53:56.309Z|I-OCEAN7-304-1214551|  24.99  14.976  41.902  34.090 1505.9403     0.0    0.00 03:09:32.83M