2021-10-11T04:51:04.457Z|I-OCEAN7-304-1214551|  25.00  14.975  41.901  34.089 1505.9360     0.0    0.00 03:06:40.97M
2021-10-11T04:51:09.512Z|I-OCEAN7-304-1214551|  24.95  14.975  41.902  34.090 1505.9365     0.0    0.00 03:06:46.05M
2021-10-11T04:51:14.562Z|I-OCEAN7-304-1214551|  25.01  14.975  41.903  34.091 1505.9387     0.0    0.00 03:06:51.10M
2021-10-11T04:51:19.617Z|I-OCEAN7-304-1214551|  25.01  14.975  41.904  34.092 1505.9406     0.0    0.00 03:06:56.15M
2021-10-11T04:51:24.668Z|I-OCEAN7-304-1214551|  25.00  14.975  41.906  34.093 1505.9420     0.0    0.00 03:07:01.21M
2021-10-11T04:51:29.728Z|I-OCEAN7-304-1214551|  25.00  14.975  41.907  34.095 1505.9432     0.0    0.00 03:07:06.26M
2021-10-11T04:51:34.783Z|I-OCEAN7-304-1214551|  24.96  14.975  41.908  34.096 1505.9436     0.0    0.00 03:07:11.32M
2021-10-11T04:51:39.838Z|I-OCEAN7-304-1214551|  24.96  14.975  41.909  34.097 1505.9436     0.0    0.00 03:07:16.37M
2021-10-11T04:51:44.894Z|I-OCEAN7-304-1214551|  25.04  14.974  41.909  34.097 1505.9449     0.0    0.00 03:07:21.42M
2021-10-11T04:51:49.949Z|I-OCEAN7-304-1214551|  25.00  14.975  41.909  34.097 1505.9451     0.0    0.00 03:07:26.48M
2021-10-11T04:51:55.004Z|I-OCEAN7-304-1214551|  24.99  14.975  41.910  34.098 1505.9452     0.0    0.00 03:07:31.53M