2021-10-11T04:47:01.841Z|I-OCEAN7-304-1214551|  25.04  14.972  41.934  34.122 1505.9668     0.0    0.00 03:02:38.36M
2021-10-11T04:47:06.896Z|I-OCEAN7-304-1214551|  25.03  14.972  41.932  34.120 1505.9648     0.0    0.00 03:02:43.42M
2021-10-11T04:47:11.952Z|I-OCEAN7-304-1214551|  24.97  14.973  41.930  34.118 1505.9614     0.0    0.00 03:02:48.47M
2021-10-11T04:47:17.007Z|I-OCEAN7-304-1214551|  24.99  14.973  41.927  34.115 1505.9600     0.0    0.00 03:02:53.52M
2021-10-11T04:47:22.062Z|I-OCEAN7-304-1214551|  24.89  14.973  41.926  34.114 1505.9567     0.0    0.00 03:02:58.58M
2021-10-11T04:47:27.117Z|I-OCEAN7-304-1214551|  24.94  14.973  41.923  34.112 1505.9554     0.0    0.00 03:03:03.63M
2021-10-11T04:47:32.168Z|I-OCEAN7-304-1214551|  24.95  14.973  41.921  34.110 1505.9535     0.0    0.00 03:03:08.69M
2021-10-11T04:47:37.223Z|I-OCEAN7-304-1214551|  24.98  14.973  41.920  34.108 1505.9517     0.0    0.00 03:03:13.74M
2021-10-11T04:47:42.278Z|I-OCEAN7-304-1214551|  24.97  14.973  41.918  34.106 1505.9495     0.0    0.00 03:03:18.79M
2021-10-11T04:47:47.333Z|I-OCEAN7-304-1214551|  25.01  14.973  41.916  34.104 1505.9482     0.0    0.00 03:03:23.85M
2021-10-11T04:47:52.388Z|I-OCEAN7-304-1214551|  25.03  14.973  41.914  34.103 1505.9470     0.0    0.00 03:03:28.90M
2021-10-11T04:47:57.439Z|I-OCEAN7-304-1214551|  24.99  14.973  41.912  34.101 1505.9447     0.0    0.00 03:03:33.95M