2021-10-11T04:47:01.841Z|I-OCEAN7-304-1214551| 25.04 14.972 41.934 34.122 1505.9668 0.0 0.00 03:02:38.36M 2021-10-11T04:47:06.896Z|I-OCEAN7-304-1214551| 25.03 14.972 41.932 34.120 1505.9648 0.0 0.00 03:02:43.42M 2021-10-11T04:47:11.952Z|I-OCEAN7-304-1214551| 24.97 14.973 41.930 34.118 1505.9614 0.0 0.00 03:02:48.47M 2021-10-11T04:47:17.007Z|I-OCEAN7-304-1214551| 24.99 14.973 41.927 34.115 1505.9600 0.0 0.00 03:02:53.52M 2021-10-11T04:47:22.062Z|I-OCEAN7-304-1214551| 24.89 14.973 41.926 34.114 1505.9567 0.0 0.00 03:02:58.58M 2021-10-11T04:47:27.117Z|I-OCEAN7-304-1214551| 24.94 14.973 41.923 34.112 1505.9554 0.0 0.00 03:03:03.63M 2021-10-11T04:47:32.168Z|I-OCEAN7-304-1214551| 24.95 14.973 41.921 34.110 1505.9535 0.0 0.00 03:03:08.69M 2021-10-11T04:47:37.223Z|I-OCEAN7-304-1214551| 24.98 14.973 41.920 34.108 1505.9517 0.0 0.00 03:03:13.74M 2021-10-11T04:47:42.278Z|I-OCEAN7-304-1214551| 24.97 14.973 41.918 34.106 1505.9495 0.0 0.00 03:03:18.79M 2021-10-11T04:47:47.333Z|I-OCEAN7-304-1214551| 25.01 14.973 41.916 34.104 1505.9482 0.0 0.00 03:03:23.85M 2021-10-11T04:47:52.388Z|I-OCEAN7-304-1214551| 25.03 14.973 41.914 34.103 1505.9470 0.0 0.00 03:03:28.90M 2021-10-11T04:47:57.439Z|I-OCEAN7-304-1214551| 24.99 14.973 41.912 34.101 1505.9447 0.0 0.00 03:03:33.95M