2021-10-11T04:45:00.531Z|I-OCEAN7-304-1214551| 24.87 14.972 41.907 34.097 1505.9346 0.0 0.00 03:00:37.08M 2021-10-11T04:45:05.586Z|I-OCEAN7-304-1214551| 24.90 14.972 41.906 34.096 1505.9342 0.0 0.00 03:00:42.11M 2021-10-11T04:45:10.641Z|I-OCEAN7-304-1214551| 24.90 14.972 41.905 34.096 1505.9333 0.0 0.00 03:00:47.16M 2021-10-11T04:45:15.697Z|I-OCEAN7-304-1214551| 24.89 14.972 41.905 34.095 1505.9321 0.0 0.00 03:00:52.22M 2021-10-11T04:45:20.752Z|I-OCEAN7-304-1214551| 24.89 14.972 41.904 34.095 1505.9310 0.0 0.00 03:00:57.27M 2021-10-11T04:45:25.807Z|I-OCEAN7-304-1214551| 24.97 14.971 41.908 34.099 1505.9360 0.0 0.00 03:01:02.33M 2021-10-11T04:45:30.862Z|I-OCEAN7-304-1214551| 24.97 14.971 41.908 34.099 1505.9363 0.0 0.00 03:01:07.38M 2021-10-11T04:45:35.917Z|I-OCEAN7-304-1214551| 24.97 14.972 41.959 34.145 1505.9912 0.0 0.00 03:01:12.43M 2021-10-11T04:45:40.968Z|I-OCEAN7-304-1214551| 24.97 14.972 41.990 34.173 1506.0237 0.0 0.00 03:01:17.48M 2021-10-11T04:45:46.023Z|I-OCEAN7-304-1214551| 24.94 14.972 41.990 34.173 1506.0237 0.0 0.00 03:01:22.54M 2021-10-11T04:45:51.078Z|I-OCEAN7-304-1214551| 24.93 14.972 41.990 34.173 1506.0237 0.0 0.00 03:01:27.59M 2021-10-11T04:45:56.133Z|I-OCEAN7-304-1214551| 24.98 14.972 41.990 34.172 1506.0244 0.0 0.00 03:01:32.65M